08/11/2009 17:05:00*0.91299*0.91299*0.91299*0.91299
08/11/2009 17:10:00*0.91299*0.91267*0.91302*0.91259
08/11/2009 17:15:00*0.91267*0.91407*0.91407*0.91267
08/11/2009 17:20:00*0.91407*0.91373*0.91407*0.91323
08/11/2009 17:25:00*0.91373*0.91358*0.91394*0.91358
08/11/2009 17:30:00*0.91358*0.91335*0.9136*0.91322
08/11/2009 17:35:00*0.91335*0.91247*0.91335*0.91194
08/11/2009 17:40:00*0.91247*0.91279*0.91339*0.91247
08/11/2009 17:45:00*0.91279*0.91289*0.91289*0.91249
08/11/2009 17:50:00*0.91289*0.91299*0.91299*0.91279
08/11/2009 17:55:00*0.91299*0.91289*0.91299*0.91289
08/11/2009 18:00:00*0.91289*0.91309*0.91309*0.91279
08/11/2009 18:05:00*0.91309*0.91389*0.91389*0.91309
08/11/2009 18:10:00*0.91389*0.91379*0.91399*0.91369
08/11/2009 18:15:00*0.91379*0.91399*0.91429*0.91379
08/11/2009 18:20:00*0.91399*0.9132*0.91399*0.9132
08/11/2009 18:25:00*0.9132*0.91339*0.91369*0.91309
08/11/2009 18:30:00*0.91339*0.91309*0.91359*0.91309
08/11/2009 18:35:00*0.91309*0.91289*0.91309*0.91259
08/11/2009 18:40:00*0.91289*0.91289*0.91309*0.91289
08/11/2009 18:45:00*0.91289*0.91289*0.91309*0.91279
08/11/2009 18:50:00*0.91289*0.91299*0.91299*0.91279
08/11/2009 18:55:00*0.91299*0.91279*0.91299*0.9124
08/11/2009 19:00:00*0.91279*0.91287*0.91315*0.91276
08/11/2009 19:05:00*0.91287*0.91351*0.91356*0.91287
08/11/2009 19:10:00*0.91351*0.91292*0.91351*0.91292
08/11/2009 19:15:00*0.91292*0.91292*0.91314*0.91276
08/11/2009 19:20:00*0.91292*0.91295*0.91325*0.91284
08/11/2009 19:25:00*0.91295*0.91259*0.91305*0.91259
08/11/2009 19:30:00*0.91259*0.91281*0.91281*0.91259
08/11/2009 19:35:00*0.91281*0.91259*0.91281*0.91229
08/11/2009 19:40:00*0.91259*0.91289*0.91319*0.91259
08/11/2009 19:45:00*0.91289*0.91299*0.91329*0.91289
08/11/2009 19:50:00*0.91299*0.91279*0.91299*0.91279
08/11/2009 19:55:00*0.91279*0.91249*0.91279*0.91249
08/11/2009 20:00:00*0.91249*0.91222*0.91254*0.91203
08/11/2009 20:05:00*0.91222*0.91246*0.91279*0.9117
08/11/2009 20:10:00*0.91246*0.91221*0.91249*0.91202
08/11/2009 20:15:00*0.91221*0.91249*0.91269*0.91221
08/11/2009 20:20:00*0.91249*0.91189*0.91249*0.91189
08/11/2009 20:25:00*0.91189*0.91254*0.91254*0.91189
08/11/2009 20:30:00*0.91254*0.91251*0.91269*0.91229
08/11/2009 20:35:00*0.91251*0.9127*0.91292*0.91251
08/11/2009 20:40:00*0.9127*0.91259*0.9127*0.91228
08/11/2009 20:45:00*0.91259*0.91231*0.91272*0.9122
08/11/2009 20:50:00*0.91231*0.91229*0.91254*0.91209
08/11/2009 20:55:00*0.91229*0.91215*0.91262*0.91209
08/11/2009 21:00:00*0.91215*0.91249*0.91265*0.91209
08/11/2009 21:05:00*0.91249*0.91229*0.91268*0.91229
08/11/2009 21:10:00*0.91229*0.91215*0.91248*0.91193
08/11/2009 21:15:00*0.91215*0.91229*0.91262*0.91199
08/11/2009 21:20:00*0.91229*0.91204*0.91229*0.91179
08/11/2009 21:25:00*0.91204*0.91215*0.91226*0.91199
08/11/2009 21:30:00*0.91215*0.91209*0.91215*0.91169
08/11/2009 21:35:00*0.91209*0.91179*0.91209*0.91163
08/11/2009 21:40:00*0.91179*0.91199*0.91221*0.91174
08/11/2009 21:45:00*0.91199*0.91199*0.91222*0.91179
08/11/2009 21:50:00*0.91199*0.91205*0.91209*0.91169
08/11/2009 21:55:00*0.91205*0.91119*0.91205*0.91089
08/11/2009 22:00:00*0.91119*0.9113*0.91159*0.91079
08/11/2009 22:05:00*0.9113*0.90979*0.9113*0.90979
08/11/2009 22:10:00*0.91009*0.90954*0.91009*0.90909
08/11/2009 22:15:00*0.90954*0.90929*0.9102*0.90919
08/11/2009 22:20:00*0.90919*0.90939*0.91029*0.90919
08/11/2009 22:25:00*0.90939*0.90919*0.90998*0.90874
08/11/2009 22:30:00*0.90919*0.90959*0.90959*0.90919
08/11/2009 22:35:00*0.90959*0.90959*0.90959*0.90959
08/11/2009 22:40:00*0.90959*0.91*0.9102*0.90959
08/11/2009 22:45:00*0.91*0.9102*0.91064*0.91
08/11/2009 22:50:00*0.9102*0.9101*0.91064*0.9099
08/11/2009 22:55:00*0.9101*0.9089*0.91011*0.9086
08/11/2009 23:00:00*0.909*0.90839*0.90929*0.908
08/11/2009 23:05:00*0.90839*0.9086*0.90891*0.9083
08/11/2009 23:10:00*0.9086*0.90858*0.90869*0.908
08/11/2009 23:15:00*0.90858*0.90859*0.90915*0.9083
08/11/2009 23:20:00*0.90859*0.90849*0.90902*0.9083
08/11/2009 23:25:00*0.90849*0.9084*0.90849*0.908
08/11/2009 23:30:00*0.9084*0.90819*0.9084*0.9081
08/11/2009 23:35:00*0.90819*0.90819*0.90821*0.9081
08/11/2009 23:40:00*0.90819*0.9083*0.90849*0.908
08/11/2009 23:45:00*0.9083*0.90859*0.90869*0.9083
08/11/2009 23:50:00*0.90859*0.90859*0.90889*0.9084
08/11/2009 23:55:00*0.90859*0.90839*0.90859*0.9082
08/12/2009 00:00:00*0.90839*0.9084*0.90859*0.9082
08/12/2009 00:05:00*0.9084*0.9085*0.90872*0.9083
08/12/2009 00:10:00*0.9085*0.90879*0.90909*0.9084
08/12/2009 00:15:00*0.90879*0.90869*0.9089*0.9085
08/12/2009 00:20:00*0.90869*0.90889*0.90909*0.9085
08/12/2009 00:25:00*0.90889*0.90894*0.90895*0.9086
08/12/2009 00:30:00*0.90894*0.9084*0.90899*0.9082
08/12/2009 00:35:00*0.9084*0.9081*0.90844*0.908
08/12/2009 00:40:00*0.9081*0.90819*0.90839*0.908
08/12/2009 00:45:00*0.90819*0.9081*0.90831*0.9078
08/12/2009 00:50:00*0.9081*0.90809*0.90831*0.908
08/12/2009 00:55:00*0.90809*0.90789*0.9081*0.9076
08/12/2009 01:00:00*0.90789*0.90814*0.90814*0.9078
08/12/2009 01:05:00*0.90814*0.90814*0.90832*0.9079
08/12/2009 01:10:00*0.90814*0.90824*0.90824*0.9078
08/12/2009 01:15:00*0.90824*0.90792*0.90855*0.9078
08/12/2009 01:20:00*0.90792*0.90809*0.90829*0.9078
08/12/2009 01:25:00*0.90809*0.90809*0.90829*0.9079
08/12/2009 01:30:00*0.90809*0.90789*0.90829*0.9078
08/12/2009 01:35:00*0.90789*0.90816*0.90829*0.9075
08/12/2009 01:40:00*0.90816*0.90859*0.90859*0.9081
08/12/2009 01:45:00*0.90859*0.90869*0.90869*0.9083
08/12/2009 01:50:00*0.90869*0.90849*0.90885*0.9083
08/12/2009 01:55:00*0.90849*0.90772*0.90852*0.9077
08/12/2009 02:00:00*0.90772*0.9073*0.90792*0.9072
08/12/2009 02:05:00*0.9073*0.90799*0.90829*0.9073
08/12/2009 02:10:00*0.90799*0.9076*0.90819*0.9075
08/12/2009 02:15:00*0.9076*0.90723*0.90809*0.9065
08/12/2009 02:20:00*0.90723*0.90619*0.90734*0.9059
08/12/2009 02:25:00*0.90619*0.9066*0.90693*0.906
08/12/2009 02:30:00*0.9066*0.9071*0.90747*0.9064
08/12/2009 02:35:00*0.9071*0.9062*0.90716*0.906
08/12/2009 02:40:00*0.9062*0.9062*0.90628*0.9054
08/12/2009 02:45:00*0.9062*0.9064*0.90679*0.9059
08/12/2009 02:50:00*0.9064*0.9049*0.90669*0.9049
08/12/2009 02:55:00*0.9049*0.90609*0.9063*0.9044
08/12/2009 03:00:00*0.90609*0.90555*0.90624*0.9054
08/12/2009 03:05:00*0.90555*0.9061*0.90647*0.905
08/12/2009 03:10:00*0.9061*0.9059*0.90645*0.9057
08/12/2009 03:15:00*0.9059*0.90589*0.9062*0.9056
08/12/2009 03:20:00*0.90589*0.9054*0.90616*0.9053
08/12/2009 03:25:00*0.9054*0.90569*0.90587*0.9052
08/12/2009 03:30:00*0.90569*0.90682*0.90682*0.9052
08/12/2009 03:35:00*0.90669*0.90701*0.90709*0.9064
08/12/2009 03:40:00*0.90701*0.9071*0.90729*0.9064
08/12/2009 03:45:00*0.9071*0.906*0.90727*0.9059
08/12/2009 03:50:00*0.906*0.90566*0.90641*0.9055
08/12/2009 03:55:00*0.90566*0.90588*0.90606*0.9054
08/12/2009 04:00:00*0.90588*0.90632*0.90657*0.9056
08/12/2009 04:05:00*0.90632*0.9066*0.90668*0.906
08/12/2009 04:10:00*0.9066*0.90665*0.90677*0.9063
08/12/2009 04:15:00*0.90665*0.90681*0.9077*0.9066
08/12/2009 04:20:00*0.90681*0.90736*0.90752*0.9067
08/12/2009 04:25:00*0.90736*0.90708*0.90755*0.9068
08/12/2009 04:30:00*0.90708*0.90731*0.90755*0.907
08/12/2009 04:35:00*0.90731*0.90749*0.90773*0.9073
08/12/2009 04:40:00*0.90749*0.90705*0.90772*0.9069
08/12/2009 04:45:00*0.90705*0.90717*0.90753*0.907
08/12/2009 04:50:00*0.90717*0.9068*0.90751*0.9066
08/12/2009 04:55:00*0.9068*0.9077*0.9077*0.9066
08/12/2009 05:00:00*0.9077*0.90799*0.90822*0.9075
08/12/2009 05:05:00*0.90799*0.9076*0.90815*0.9074
08/12/2009 05:10:00*0.9076*0.9082*0.90829*0.9074
08/12/2009 05:15:00*0.9082*0.90818*0.90852*0.9079
08/12/2009 05:20:00*0.90818*0.9081*0.90843*0.908
08/12/2009 05:25:00*0.9081*0.90813*0.9085*0.9079
08/12/2009 05:30:00*0.90813*0.9078*0.9086*0.9078
08/12/2009 05:35:00*0.9078*0.90791*0.90843*0.9075
08/12/2009 05:40:00*0.90791*0.90851*0.90868*0.9075
08/12/2009 05:45:00*0.90851*0.90802*0.90863*0.9078
08/12/2009 05:50:00*0.90802*0.90799*0.90802*0.9074
08/12/2009 05:55:00*0.90799*0.9087*0.9088*0.9078
08/12/2009 06:00:00*0.9087*0.90867*0.909*0.9085
08/12/2009 06:05:00*0.90867*0.9088*0.90881*0.9083
08/12/2009 06:10:00*0.9088*0.9092*0.90953*0.9085
08/12/2009 06:15:00*0.9092*0.90979*0.90987*0.9092
08/12/2009 06:20:00*0.90979*0.90951*0.9099*0.9094
08/12/2009 06:25:00*0.90951*0.90939*0.90977*0.9092
08/12/2009 06:30:00*0.90939*0.90915*0.90939*0.9089
08/12/2009 06:35:00*0.90915*0.9085*0.90915*0.9083
08/12/2009 06:40:00*0.9085*0.90859*0.9088*0.9083
08/12/2009 06:45:00*0.90859*0.90866*0.90879*0.9084
08/12/2009 06:50:00*0.90866*0.9089*0.90905*0.9082
08/12/2009 06:55:00*0.9089*0.90914*0.90929*0.9088
08/12/2009 07:00:00*0.90914*0.90909*0.90932*0.9088
08/12/2009 07:05:00*0.90909*0.90966*0.90993*0.909
08/12/2009 07:10:00*0.90966*0.9085*0.90966*0.9084
08/12/2009 07:15:00*0.9085*0.90805*0.90887*0.908
08/12/2009 07:20:00*0.90805*0.90805*0.90826*0.9076
08/12/2009 07:25:00*0.90805*0.90789*0.90815*0.9074
08/12/2009 07:30:00*0.90789*0.90733*0.9082*0.9072
08/12/2009 07:35:00*0.90733*0.90779*0.90805*0.90733
08/12/2009 07:40:00*0.90779*0.90828*0.90841*0.9077
08/12/2009 07:45:00*0.90828*0.9078*0.90828*0.9075
08/12/2009 07:50:00*0.9078*0.9078*0.908*0.9075
08/12/2009 07:55:00*0.9078*0.90769*0.90802*0.9076
08/12/2009 08:00:00*0.90769*0.9073*0.90796*0.9073
08/12/2009 08:05:00*0.9073*0.9072*0.90769*0.907
08/12/2009 08:10:00*0.9072*0.90804*0.90804*0.9072
08/12/2009 08:15:00*0.90804*0.90862*0.90867*0.9079
08/12/2009 08:20:00*0.90862*0.909*0.9094*0.9083
08/12/2009 08:25:00*0.909*0.90919*0.90947*0.9086
08/12/2009 08:30:00*0.90919*0.90911*0.90941*0.9085
08/12/2009 08:35:00*0.90911*0.90849*0.90942*0.9081
08/12/2009 08:40:00*0.90849*0.9074*0.90849*0.9074
08/12/2009 08:45:00*0.9074*0.90682*0.90749*0.9066
08/12/2009 08:50:00*0.90682*0.90726*0.90726*0.9066
08/12/2009 08:55:00*0.90726*0.90769*0.90779*0.9071
08/12/2009 09:00:00*0.90769*0.90781*0.90791*0.9073
08/12/2009 09:05:00*0.90781*0.90753*0.90802*0.907
08/12/2009 09:10:00*0.90753*0.9078*0.90832*0.907
08/12/2009 09:15:00*0.9078*0.90759*0.90789*0.9073
08/12/2009 09:20:00*0.90759*0.90763*0.90769*0.9069
08/12/2009 09:25:00*0.90763*0.9068*0.90769*0.9067
08/12/2009 09:30:00*0.9068*0.90679*0.9071*0.9067
08/12/2009 09:35:00*0.90679*0.90719*0.90742*0.9065
08/12/2009 09:40:00*0.90719*0.90739*0.9078*0.9071
08/12/2009 09:45:00*0.90739*0.90736*0.90766*0.9072
08/12/2009 09:50:00*0.90736*0.90619*0.90756*0.9059
08/12/2009 09:55:00*0.90619*0.90629*0.90661*0.906
08/12/2009 10:00:00*0.90629*0.90568*0.9067*0.90527
08/12/2009 10:05:00*0.90568*0.90612*0.90629*0.90549
08/12/2009 10:10:00*0.90612*0.90659*0.90691*0.90589
08/12/2009 10:15:00*0.90659*0.90573*0.90674*0.90549
08/12/2009 10:20:00*0.90573*0.9049*0.90573*0.90446
08/12/2009 10:25:00*0.9049*0.9053*0.90555*0.90429
08/12/2009 10:30:00*0.9053*0.90475*0.90544*0.90456
08/12/2009 10:35:00*0.90475*0.90455*0.90511*0.90449
08/12/2009 10:40:00*0.90455*0.90512*0.90531*0.90438
08/12/2009 10:45:00*0.90512*0.90461*0.90519*0.90459
08/12/2009 10:50:00*0.90461*0.90402*0.90478*0.90379
08/12/2009 10:55:00*0.90402*0.90359*0.90432*0.90313
08/12/2009 11:00:00*0.90359*0.90469*0.90469*0.90335
08/12/2009 11:05:00*0.90469*0.90489*0.90519*0.90441
08/12/2009 11:10:00*0.90489*0.90497*0.90514*0.90469
08/12/2009 11:15:00*0.90497*0.90549*0.90562*0.90469
08/12/2009 11:20:00*0.90549*0.90559*0.90593*0.90518
08/12/2009 11:25:00*0.90559*0.90582*0.90611*0.90549
08/12/2009 11:30:00*0.90582*0.90639*0.9065*0.90579
08/12/2009 11:35:00*0.90639*0.90593*0.90652*0.90579
08/12/2009 11:40:00*0.90593*0.90718*0.90729*0.90579
08/12/2009 11:45:00*0.90718*0.90649*0.90719*0.90649
08/12/2009 11:50:00*0.90649*0.90659*0.90682*0.9062
08/12/2009 11:55:00*0.90659*0.90659*0.90689*0.90639
08/12/2009 12:00:00*0.90659*0.90569*0.90681*0.90569
08/12/2009 12:05:00*0.90569*0.90489*0.90597*0.9045
08/12/2009 12:10:00*0.90489*0.90563*0.90598*0.90479
08/12/2009 12:15:00*0.90563*0.90579*0.9061*0.90551
08/12/2009 12:20:00*0.90579*0.90571*0.90611*0.90553
08/12/2009 12:25:00*0.90571*0.90549*0.906*0.90529
08/12/2009 12:30:00*0.90549*0.90579*0.90603*0.90549
08/12/2009 12:35:00*0.90579*0.90589*0.90609*0.90559
08/12/2009 12:40:00*0.90589*0.90659*0.90661*0.90576
08/12/2009 12:45:00*0.90659*0.90649*0.90679*0.90631
08/12/2009 12:50:00*0.90649*0.90651*0.9068*0.90625
08/12/2009 12:55:00*0.90651*0.90689*0.90699*0.90651
08/12/2009 13:00:00*0.90689*0.90709*0.90729*0.90669
08/12/2009 13:05:00*0.90709*0.90679*0.90725*0.90649
08/12/2009 13:10:00*0.90679*0.90679*0.90689*0.90653
08/12/2009 13:15:00*0.90679*0.90739*0.90769*0.90669
08/12/2009 13:20:00*0.90739*0.9075*0.90761*0.90699
08/12/2009 13:25:00*0.9075*0.90749*0.90761*0.90719
08/12/2009 13:30:00*0.90749*0.90719*0.90759*0.90719
08/12/2009 13:35:00*0.90719*0.90719*0.90749*0.90709
08/12/2009 13:40:00*0.90719*0.90739*0.90762*0.90719
08/12/2009 13:45:00*0.90739*0.90677*0.90749*0.90667
08/12/2009 13:50:00*0.90677*0.9068*0.90716*0.90619
08/12/2009 13:55:00*0.9068*0.90771*0.90783*0.90679
08/12/2009 14:00:00*0.90771*0.90709*0.90779*0.90699
08/12/2009 14:05:00*0.90709*0.90694*0.90752*0.90694
08/12/2009 14:10:00*0.90694*0.90639*0.90699*0.90589
08/12/2009 14:15:00*0.90639*0.90485*0.90659*0.90485
08/12/2009 14:20:00*0.90485*0.90498*0.90659*0.90319
08/12/2009 14:25:00*0.90498*0.90744*0.90744*0.90497
08/12/2009 14:30:00*0.90744*0.90549*0.90755*0.90538
08/12/2009 14:35:00*0.90549*0.90537*0.90582*0.90371
08/12/2009 14:40:00*0.90537*0.90544*0.90615*0.90492
08/12/2009 14:45:00*0.90544*0.9047*0.90561*0.9047
08/12/2009 14:50:00*0.9047*0.90519*0.90581*0.9047
08/12/2009 14:55:00*0.90519*0.90667*0.90739*0.905
08/12/2009 15:00:00*0.90667*0.90857*0.90925*0.90636
08/12/2009 15:05:00*0.90857*0.90817*0.90947*0.90774
08/12/2009 15:10:00*0.90817*0.9081*0.90879*0.90779
08/12/2009 15:15:00*0.9081*0.90775*0.90873*0.90759
08/12/2009 15:20:00*0.90775*0.90803*0.90808*0.90749
08/12/2009 15:25:00*0.90803*0.90821*0.90878*0.90803
08/12/2009 15:30:00*0.90821*0.90889*0.90889*0.90805
08/12/2009 15:35:00*0.90889*0.90956*0.90989*0.90872
08/12/2009 15:40:00*0.90956*0.90895*0.90983*0.90884
08/12/2009 15:45:00*0.90895*0.90919*0.90964*0.9086
08/12/2009 15:50:00*0.90919*0.90799*0.90937*0.90769
08/12/2009 15:55:00*0.90799*0.90769*0.90829*0.90748
08/12/2009 16:00:00*0.90769*0.90728*0.90789*0.90719
08/12/2009 16:05:00*0.90728*0.90779*0.90779*0.90728
08/12/2009 16:10:00*0.90779*0.90819*0.90829*0.90749
08/12/2009 16:15:00*0.90819*0.90839*0.90871*0.90814
08/12/2009 16:20:00*0.90839*0.90797*0.9085*0.9078
08/12/2009 16:25:00*0.90797*0.90729*0.90797*0.90729
08/12/2009 16:30:00*0.90729*0.9071*0.90743*0.90666
08/12/2009 16:35:00*0.9071*0.90719*0.90729*0.90695
08/12/2009 16:40:00*0.90719*0.90732*0.90739*0.90699
08/12/2009 16:45:00*0.90732*0.90689*0.90757*0.90659
08/12/2009 16:50:00*0.90689*0.90719*0.90739*0.906
08/12/2009 16:55:00*0.90719*0.90749*0.90773*0.90465
08/12/2009 17:00:00*0.90749*0.90759*0.90789*0.90506
