08/10/2009 17:05:00*0.91129*0.91084*0.91134*0.91059
08/10/2009 17:10:00*0.91084*0.91117*0.91117*0.91072
08/10/2009 17:15:00*0.91117*0.91013*0.91117*0.91013
08/10/2009 17:20:00*0.91013*0.91015*0.91038*0.90978
08/10/2009 17:25:00*0.91015*0.91039*0.91039*0.91009
08/10/2009 17:30:00*0.91039*0.91019*0.91039*0.91012
08/10/2009 17:35:00*0.91019*0.91046*0.91101*0.90992
08/10/2009 17:40:00*0.91046*0.91079*0.9109*0.91035
08/10/2009 17:45:00*0.91079*0.91101*0.91139*0.91079
08/10/2009 17:50:00*0.91101*0.91122*0.91128*0.91095
08/10/2009 17:55:00*0.91122*0.91139*0.91139*0.9109
08/10/2009 18:00:00*0.91139*0.91099*0.91169*0.91099
08/10/2009 18:05:00*0.91099*0.91119*0.91129*0.91079
08/10/2009 18:10:00*0.91119*0.91109*0.91129*0.91069
08/10/2009 18:15:00*0.91109*0.91039*0.91109*0.91039
08/10/2009 18:20:00*0.91039*0.91093*0.91093*0.91004
08/10/2009 18:25:00*0.91093*0.91125*0.9114*0.91068
08/10/2009 18:30:00*0.91125*0.91089*0.91135*0.91089
08/10/2009 18:35:00*0.91089*0.91074*0.91089*0.91039
08/10/2009 18:40:00*0.91074*0.91079*0.91079*0.91055
08/10/2009 18:45:00*0.91079*0.91039*0.91089*0.91039
08/10/2009 18:50:00*0.91039*0.91024*0.91039*0.91007
08/10/2009 18:55:00*0.91024*0.91012*0.91033*0.91001
08/10/2009 19:00:00*0.91012*0.91023*0.91033*0.91012
08/10/2009 19:05:00*0.91023*0.91001*0.91033*0.90971
08/10/2009 19:10:00*0.91001*0.90949*0.91001*0.90925
08/10/2009 19:15:00*0.90949*0.90977*0.90979*0.90936
08/10/2009 19:20:00*0.90977*0.90949*0.90979*0.90939
08/10/2009 19:25:00*0.90949*0.90959*0.90959*0.90944
08/10/2009 19:30:00*0.90959*0.90955*0.90966*0.90949
08/10/2009 19:35:00*0.90955*0.90989*0.90999*0.9095
08/10/2009 19:40:00*0.90989*0.90969*0.90999*0.90949
08/10/2009 19:45:00*0.90969*0.90979*0.91029*0.90969
08/10/2009 19:50:00*0.90979*0.90989*0.90989*0.90974
08/10/2009 19:55:00*0.90989*0.90989*0.90999*0.90979
08/10/2009 20:00:00*0.90989*0.90999*0.91019*0.90979
08/10/2009 20:05:00*0.90999*0.90999*0.91009*0.90979
08/10/2009 20:10:00*0.90999*0.90959*0.91013*0.90949
08/10/2009 20:15:00*0.90959*0.91019*0.9102*0.90959
08/10/2009 20:20:00*0.91019*0.9101*0.91022*0.90952
08/10/2009 20:25:00*0.9101*0.91019*0.9105*0.90981
08/10/2009 20:30:00*0.91019*0.91029*0.91069*0.91019
08/10/2009 20:35:00*0.91029*0.90997*0.91029*0.90989
08/10/2009 20:40:00*0.90997*0.91019*0.91051*0.90989
08/10/2009 20:45:00*0.91019*0.90999*0.91029*0.90989
08/10/2009 20:50:00*0.90999*0.90991*0.91028*0.9098
08/10/2009 20:55:00*0.90991*0.90929*0.90993*0.90928
08/10/2009 21:00:00*0.90929*0.90959*0.90979*0.90909
08/10/2009 21:05:00*0.90959*0.90989*0.90999*0.90949
08/10/2009 21:10:00*0.90989*0.90989*0.90996*0.90979
08/10/2009 21:15:00*0.90989*0.91019*0.91031*0.90979
08/10/2009 21:20:00*0.91019*0.91009*0.91041*0.90999
08/10/2009 21:25:00*0.91009*0.91029*0.91029*0.90999
08/10/2009 21:30:00*0.91029*0.91013*0.9103*0.90999
08/10/2009 21:35:00*0.91013*0.91039*0.91069*0.91009
08/10/2009 21:40:00*0.91039*0.91039*0.91069*0.91022
08/10/2009 21:45:00*0.91039*0.91*0.91039*0.91
08/10/2009 21:50:00*0.91*0.91018*0.9102*0.90989
08/10/2009 21:55:00*0.91018*0.91011*0.9105*0.91002
08/10/2009 22:00:00*0.91011*0.90979*0.91021*0.90979
08/10/2009 22:05:00*0.90979*0.90889*0.91019*0.90869
08/10/2009 22:10:00*0.90889*0.9089*0.90929*0.90868
08/10/2009 22:15:00*0.9089*0.90901*0.90925*0.90889
08/10/2009 22:20:00*0.90901*0.90959*0.90959*0.90895
08/10/2009 22:25:00*0.90959*0.90859*0.90959*0.90849
08/10/2009 22:30:00*0.90859*0.90829*0.90869*0.90809
08/10/2009 22:35:00*0.90829*0.90779*0.90849*0.90769
08/10/2009 22:40:00*0.90779*0.90829*0.90831*0.90749
08/10/2009 22:45:00*0.90829*0.90789*0.90859*0.90789
08/10/2009 22:50:00*0.90789*0.90779*0.90849*0.90739
08/10/2009 22:55:00*0.90779*0.90769*0.90807*0.90719
08/10/2009 23:00:00*0.90769*0.90859*0.90875*0.90759
08/10/2009 23:05:00*0.90859*0.9078*0.90864*0.90769
08/10/2009 23:10:00*0.9078*0.90829*0.9083*0.9078
08/10/2009 23:15:00*0.90829*0.90831*0.90849*0.90819
08/10/2009 23:20:00*0.90831*0.90839*0.90859*0.90829
08/10/2009 23:25:00*0.90839*0.90889*0.90899*0.90839
08/10/2009 23:30:00*0.90889*0.90849*0.90899*0.90849
08/10/2009 23:35:00*0.90849*0.90889*0.90909*0.90848
08/10/2009 23:40:00*0.90889*0.90889*0.90899*0.90869
08/10/2009 23:45:00*0.90889*0.90929*0.90939*0.90879
08/10/2009 23:50:00*0.90929*0.90899*0.90929*0.90869
08/10/2009 23:55:00*0.90899*0.90859*0.90919*0.90859
08/11/2009 00:00:00*0.90859*0.90829*0.90869*0.90829
08/11/2009 00:05:00*0.90829*0.90899*0.90899*0.90829
08/11/2009 00:10:00*0.90899*0.90859*0.909*0.90819
08/11/2009 00:15:00*0.90859*0.90868*0.90868*0.90819
08/11/2009 00:20:00*0.90868*0.90886*0.90894*0.90836
08/11/2009 00:25:00*0.90886*0.90879*0.90886*0.90859
08/11/2009 00:30:00*0.90879*0.90879*0.90895*0.90858
08/11/2009 00:35:00*0.90879*0.90888*0.90909*0.90879
08/11/2009 00:40:00*0.90888*0.90889*0.90909*0.90883
08/11/2009 00:45:00*0.90889*0.90919*0.90929*0.90878
08/11/2009 00:50:00*0.90919*0.90939*0.90965*0.90873
08/11/2009 00:55:00*0.90939*0.90894*0.90981*0.90883
08/11/2009 01:00:00*0.90894*0.90909*0.90919*0.90871
08/11/2009 01:05:00*0.90909*0.90939*0.90949*0.90899
08/11/2009 01:10:00*0.90939*0.90919*0.90949*0.90899
08/11/2009 01:15:00*0.90919*0.90948*0.90949*0.90909
08/11/2009 01:20:00*0.90948*0.9097*0.90992*0.90929
08/11/2009 01:25:00*0.9097*0.90959*0.90995*0.90949
08/11/2009 01:30:00*0.90959*0.90969*0.90984*0.90949
08/11/2009 01:35:00*0.90969*0.90981*0.91015*0.90969
08/11/2009 01:40:00*0.90981*0.90929*0.90981*0.90913
08/11/2009 01:45:00*0.90929*0.90961*0.90979*0.90919
08/11/2009 01:50:00*0.90961*0.90952*0.90999*0.90939
08/11/2009 01:55:00*0.90952*0.90959*0.90989*0.90935
08/11/2009 02:00:00*0.90959*0.90966*0.90988*0.90937
08/11/2009 02:05:00*0.90966*0.90971*0.90985*0.90941
08/11/2009 02:10:00*0.90971*0.90969*0.90999*0.90946
08/11/2009 02:15:00*0.90969*0.90979*0.9099*0.90935
08/11/2009 02:20:00*0.90979*0.91009*0.91039*0.90979
08/11/2009 02:25:00*0.91009*0.90999*0.91049*0.90979
08/11/2009 02:30:00*0.90999*0.91029*0.91065*0.90999
08/11/2009 02:35:00*0.91029*0.91077*0.91077*0.91004
08/11/2009 02:40:00*0.91077*0.9107*0.91077*0.91029
08/11/2009 02:45:00*0.9107*0.91066*0.91091*0.91028
08/11/2009 02:50:00*0.91066*0.9109*0.91115*0.91055
08/11/2009 02:55:00*0.9109*0.91069*0.91112*0.91043
08/11/2009 03:00:00*0.91069*0.91134*0.91155*0.91069
08/11/2009 03:05:00*0.91134*0.91173*0.91198*0.91131
08/11/2009 03:10:00*0.91173*0.91176*0.91193*0.9113
08/11/2009 03:15:00*0.91176*0.91196*0.9121*0.91138
08/11/2009 03:20:00*0.91196*0.91221*0.91234*0.9117
08/11/2009 03:25:00*0.91221*0.9131*0.9131*0.91199
08/11/2009 03:30:00*0.9131*0.91317*0.91329*0.91278
08/11/2009 03:35:00*0.91317*0.91366*0.91375*0.91312
08/11/2009 03:40:00*0.91366*0.91318*0.91377*0.91291
08/11/2009 03:45:00*0.91318*0.913*0.91344*0.91294
08/11/2009 03:50:00*0.913*0.91317*0.91355*0.91297
08/11/2009 03:55:00*0.91317*0.91302*0.91339*0.91291
08/11/2009 04:00:00*0.91302*0.91267*0.9132*0.91243
08/11/2009 04:05:00*0.91267*0.91291*0.91297*0.91233
08/11/2009 04:10:00*0.91291*0.9137*0.9139*0.91284
08/11/2009 04:15:00*0.9137*0.91419*0.91427*0.9137
08/11/2009 04:20:00*0.91419*0.91462*0.91466*0.914
08/11/2009 04:25:00*0.91462*0.91475*0.9149*0.91462
08/11/2009 04:30:00*0.91475*0.91486*0.91508*0.91464
08/11/2009 04:35:00*0.91486*0.91504*0.91525*0.91485
08/11/2009 04:40:00*0.91504*0.91497*0.91516*0.91474
08/11/2009 04:45:00*0.91497*0.91512*0.91523*0.91487
08/11/2009 04:50:00*0.91512*0.91478*0.91512*0.91476
08/11/2009 04:55:00*0.91478*0.91453*0.91479*0.91446
08/11/2009 05:00:00*0.91453*0.91485*0.9149*0.91445
08/11/2009 05:05:00*0.91485*0.91462*0.91511*0.91455
08/11/2009 05:10:00*0.91462*0.91455*0.91467*0.91429
08/11/2009 05:15:00*0.91455*0.91462*0.91495*0.91429
08/11/2009 05:20:00*0.91462*0.91381*0.91462*0.91381
08/11/2009 05:25:00*0.91381*0.91385*0.91399*0.91345
08/11/2009 05:30:00*0.91385*0.91361*0.91387*0.91353
08/11/2009 05:35:00*0.91361*0.91349*0.91372*0.91333
08/11/2009 05:40:00*0.91349*0.91372*0.91372*0.91336
08/11/2009 05:45:00*0.91372*0.91399*0.91406*0.91352
08/11/2009 05:50:00*0.91399*0.91404*0.91439*0.91386
08/11/2009 05:55:00*0.91404*0.91354*0.91405*0.91321
08/11/2009 06:00:00*0.91354*0.91479*0.91484*0.91339
08/11/2009 06:05:00*0.91479*0.91497*0.91504*0.91448
08/11/2009 06:10:00*0.91497*0.91483*0.91594*0.91463
08/11/2009 06:15:00*0.91483*0.91498*0.91511*0.91463
08/11/2009 06:20:00*0.91498*0.91519*0.91535*0.91448
08/11/2009 06:25:00*0.91519*0.91501*0.91531*0.91489
08/11/2009 06:30:00*0.91501*0.91486*0.91522*0.91432
08/11/2009 06:35:00*0.91486*0.91525*0.91536*0.91479
08/11/2009 06:40:00*0.91525*0.91545*0.91555*0.91516
08/11/2009 06:45:00*0.91545*0.91568*0.91599*0.9152
08/11/2009 06:50:00*0.91568*0.91579*0.91609*0.91544
08/11/2009 06:55:00*0.91579*0.91604*0.91619*0.91571
08/11/2009 07:00:00*0.91604*0.91587*0.91656*0.91571
08/11/2009 07:05:00*0.91587*0.91542*0.91596*0.91532
08/11/2009 07:10:00*0.91542*0.91596*0.91607*0.9151
08/11/2009 07:15:00*0.91596*0.91555*0.91621*0.91554
08/11/2009 07:20:00*0.91555*0.91552*0.91563*0.91514
08/11/2009 07:25:00*0.91552*0.91528*0.91558*0.91483
08/11/2009 07:30:00*0.91528*0.91466*0.9153*0.91466
08/11/2009 07:35:00*0.91466*0.91472*0.91484*0.91436
08/11/2009 07:40:00*0.91472*0.91491*0.91495*0.91453
08/11/2009 07:45:00*0.91491*0.91437*0.91494*0.9142
08/11/2009 07:50:00*0.91437*0.91463*0.91474*0.91434
08/11/2009 07:55:00*0.91463*0.91411*0.9148*0.9141
08/11/2009 08:00:00*0.91411*0.91368*0.9145*0.91357
08/11/2009 08:05:00*0.91368*0.91354*0.914*0.91345
08/11/2009 08:10:00*0.91354*0.91339*0.91372*0.91325
08/11/2009 08:15:00*0.91339*0.91511*0.91546*0.91315
08/11/2009 08:20:00*0.91511*0.91536*0.91599*0.91506
08/11/2009 08:25:00*0.91536*0.91509*0.91572*0.91509
08/11/2009 08:30:00*0.91509*0.91504*0.91535*0.91479
08/11/2009 08:35:00*0.91504*0.91469*0.91539*0.91459
08/11/2009 08:40:00*0.91469*0.9144*0.91507*0.91431
08/11/2009 08:45:00*0.9144*0.9141*0.91464*0.91392
08/11/2009 08:50:00*0.9141*0.91389*0.91479*0.91379
08/11/2009 08:55:00*0.91389*0.91397*0.91414*0.91356
08/11/2009 09:00:00*0.91397*0.91465*0.91471*0.91388
08/11/2009 09:05:00*0.91465*0.91437*0.91522*0.91394
08/11/2009 09:10:00*0.91437*0.91343*0.91461*0.91299
08/11/2009 09:15:00*0.91343*0.91344*0.91389*0.91284
08/11/2009 09:20:00*0.91344*0.91404*0.91409*0.91325
08/11/2009 09:25:00*0.91404*0.915*0.91504*0.91389
08/11/2009 09:30:00*0.915*0.91432*0.91515*0.91432
08/11/2009 09:35:00*0.91432*0.91549*0.91549*0.91432
08/11/2009 09:40:00*0.91549*0.91541*0.91573*0.91521
08/11/2009 09:45:00*0.91541*0.91529*0.91585*0.91509
08/11/2009 09:50:00*0.91529*0.91409*0.91565*0.91401
08/11/2009 09:55:00*0.91409*0.9138*0.9143*0.9134
08/11/2009 10:00:00*0.9138*0.91388*0.91408*0.91306
08/11/2009 10:05:00*0.91388*0.91363*0.91404*0.91327
08/11/2009 10:10:00*0.91363*0.91369*0.91424*0.91345
08/11/2009 10:15:00*0.91369*0.91412*0.91412*0.91339
08/11/2009 10:20:00*0.91412*0.91436*0.91489*0.91385
08/11/2009 10:25:00*0.91436*0.91434*0.91473*0.91417
08/11/2009 10:30:00*0.91434*0.91376*0.91474*0.91375
08/11/2009 10:35:00*0.91376*0.91461*0.91502*0.9136
08/11/2009 10:40:00*0.91461*0.91392*0.9151*0.91379
08/11/2009 10:45:00*0.91392*0.91399*0.91466*0.91369
08/11/2009 10:50:00*0.91399*0.91391*0.91444*0.91383
08/11/2009 10:55:00*0.91391*0.91399*0.91435*0.91364
08/11/2009 11:00:00*0.91399*0.91365*0.91409*0.91345
08/11/2009 11:05:00*0.91365*0.91339*0.91379*0.913
08/11/2009 11:10:00*0.91339*0.91282*0.91373*0.91273
08/11/2009 11:15:00*0.91282*0.91209*0.91282*0.91194
08/11/2009 11:20:00*0.91209*0.91202*0.91232*0.91154
08/11/2009 11:25:00*0.91202*0.91222*0.91273*0.91202
08/11/2009 11:30:00*0.91222*0.91289*0.91297*0.91197
08/11/2009 11:35:00*0.91289*0.91322*0.91325*0.91268
08/11/2009 11:40:00*0.91322*0.91213*0.91328*0.91213
08/11/2009 11:45:00*0.91213*0.91265*0.91299*0.91171
08/11/2009 11:50:00*0.91265*0.91179*0.91269*0.91171
08/11/2009 11:55:00*0.91179*0.91209*0.91226*0.91176
08/11/2009 12:00:00*0.91209*0.91126*0.91209*0.91118
08/11/2009 12:05:00*0.91126*0.91129*0.9114*0.91089
08/11/2009 12:10:00*0.91129*0.91169*0.91183*0.91122
08/11/2009 12:15:00*0.91169*0.91137*0.91185*0.91119
08/11/2009 12:20:00*0.91137*0.91196*0.91202*0.91126
08/11/2009 12:25:00*0.91196*0.91169*0.912*0.9113
08/11/2009 12:30:00*0.91169*0.91205*0.91244*0.91169
08/11/2009 12:35:00*0.91205*0.91216*0.9125*0.91195
08/11/2009 12:40:00*0.91216*0.91236*0.91277*0.91189
08/11/2009 12:45:00*0.91236*0.91189*0.91249*0.91169
08/11/2009 12:50:00*0.91189*0.91195*0.91223*0.91181
08/11/2009 12:55:00*0.91195*0.912*0.91228*0.91173
08/11/2009 13:00:00*0.912*0.91234*0.91259*0.91199
08/11/2009 13:05:00*0.91234*0.91317*0.91319*0.91234
08/11/2009 13:10:00*0.91317*0.91359*0.91372*0.91289
08/11/2009 13:15:00*0.91359*0.91262*0.91361*0.91262
08/11/2009 13:20:00*0.91262*0.91274*0.91292*0.91249
08/11/2009 13:25:00*0.91274*0.91229*0.91295*0.91213
08/11/2009 13:30:00*0.91229*0.91243*0.91259*0.91219
08/11/2009 13:35:00*0.91243*0.91298*0.91314*0.91243
08/11/2009 13:40:00*0.91298*0.91299*0.91313*0.91263
08/11/2009 13:45:00*0.91299*0.91287*0.91305*0.91261
08/11/2009 13:50:00*0.91287*0.91329*0.91334*0.91257
08/11/2009 13:55:00*0.91329*0.91354*0.9136*0.91315
08/11/2009 14:00:00*0.91354*0.91298*0.91354*0.9126
08/11/2009 14:05:00*0.91298*0.91265*0.91331*0.9124
08/11/2009 14:10:00*0.91265*0.91341*0.91359*0.91265
08/11/2009 14:15:00*0.91341*0.91344*0.91395*0.91339
08/11/2009 14:20:00*0.91344*0.91318*0.91363*0.91298
08/11/2009 14:25:00*0.91318*0.91382*0.91382*0.91312
08/11/2009 14:30:00*0.91382*0.91334*0.91393*0.91307
08/11/2009 14:35:00*0.91334*0.91343*0.91351*0.9131
08/11/2009 14:40:00*0.91343*0.91325*0.91344*0.91312
08/11/2009 14:45:00*0.91325*0.91309*0.91339*0.91304
08/11/2009 14:50:00*0.91309*0.91309*0.91309*0.91273
08/11/2009 14:55:00*0.91309*0.91369*0.91377*0.91281
08/11/2009 15:00:00*0.91369*0.91416*0.91433*0.91349
08/11/2009 15:05:00*0.91416*0.91399*0.91419*0.91389
08/11/2009 15:10:00*0.91399*0.91379*0.91409*0.91378
08/11/2009 15:15:00*0.91379*0.91349*0.91391*0.91325
08/11/2009 15:20:00*0.91349*0.91369*0.91372*0.91339
08/11/2009 15:25:00*0.91369*0.91379*0.91391*0.91333
08/11/2009 15:30:00*0.91379*0.91419*0.91429*0.91359
08/11/2009 15:35:00*0.91419*0.91419*0.91446*0.91402
08/11/2009 15:40:00*0.91419*0.91397*0.91432*0.91391
08/11/2009 15:45:00*0.91397*0.91416*0.91429*0.91392
08/11/2009 15:50:00*0.91416*0.91423*0.91429*0.91403
08/11/2009 15:55:00*0.91423*0.91388*0.91439*0.91377
08/11/2009 16:00:00*0.91388*0.91369*0.91393*0.91354
08/11/2009 16:05:00*0.91369*0.91367*0.91369*0.91325
08/11/2009 16:10:00*0.91367*0.91309*0.91367*0.91309
08/11/2009 16:15:00*0.91309*0.91331*0.91345*0.91309
08/11/2009 16:20:00*0.91331*0.91365*0.91379*0.91319
08/11/2009 16:25:00*0.91365*0.91339*0.914*0.91319
08/11/2009 16:30:00*0.91339*0.91319*0.91347*0.91319
08/11/2009 16:35:00*0.91319*0.91359*0.91379*0.91319
08/11/2009 16:40:00*0.91359*0.91359*0.91379*0.91359
08/11/2009 16:45:00*0.91359*0.91349*0.91369*0.91349
08/11/2009 16:50:00*0.91349*0.91349*0.91349*0.91289
08/11/2009 16:55:00*0.91349*0.91349*0.9135*0.9131
08/11/2009 17:00:00*0.91349*0.91299*0.91349*0.91299
