08/09/2009 17:05:00*0.90424*0.90339*0.90424*0.90238
08/09/2009 17:10:00*0.90339*0.90329*0.90349*0.90329
08/09/2009 17:15:00*0.90329*0.90329*0.90329*0.90329
08/09/2009 17:20:00*0.90329*0.90214*0.90329*0.90214
08/09/2009 17:25:00*0.90214*0.90221*0.90221*0.90193
08/09/2009 17:30:00*0.90221*0.90212*0.90221*0.90212
08/09/2009 17:35:00*0.90212*0.90232*0.90232*0.9019
08/09/2009 17:40:00*0.90232*0.90169*0.90232*0.90169
08/09/2009 17:45:00*0.90169*0.90177*0.90179*0.90169
08/09/2009 17:50:00*0.90177*0.9022*0.90227*0.90168
08/09/2009 17:55:00*0.9022*0.90252*0.90252*0.9021
08/09/2009 18:00:00*0.90252*0.90231*0.90252*0.90231
08/09/2009 18:05:00*0.90231*0.90387*0.90393*0.90134
08/09/2009 18:10:00*0.90387*0.90389*0.90412*0.90349
08/09/2009 18:15:00*0.90389*0.90477*0.90488*0.90389
08/09/2009 18:20:00*0.90477*0.90489*0.90532*0.90468
08/09/2009 18:25:00*0.90489*0.90487*0.90489*0.90479
08/09/2009 18:30:00*0.90487*0.90495*0.905*0.90485
08/09/2009 18:35:00*0.90495*0.90568*0.90569*0.90495
08/09/2009 18:40:00*0.90568*0.90574*0.90586*0.90536
08/09/2009 18:45:00*0.90574*0.90579*0.90585*0.90523
08/09/2009 18:50:00*0.90579*0.90605*0.90633*0.90549
08/09/2009 18:55:00*0.90605*0.90606*0.90633*0.90588
08/09/2009 19:00:00*0.90606*0.90633*0.90642*0.9056
08/09/2009 19:05:00*0.90633*0.90619*0.90641*0.9051
08/09/2009 19:10:00*0.90619*0.90589*0.90629*0.90539
08/09/2009 19:15:00*0.90589*0.90619*0.90636*0.90589
08/09/2009 19:20:00*0.90619*0.90615*0.90645*0.90599
08/09/2009 19:25:00*0.90615*0.90659*0.90699*0.90599
08/09/2009 19:30:00*0.90659*0.90659*0.90679*0.90615
08/09/2009 19:35:00*0.90659*0.90649*0.90669*0.90619
08/09/2009 19:40:00*0.90649*0.90619*0.90649*0.90589
08/09/2009 19:45:00*0.90619*0.90621*0.9064*0.9061
08/09/2009 19:50:00*0.90621*0.90661*0.90679*0.90619
08/09/2009 19:55:00*0.90661*0.90639*0.90699*0.90619
08/09/2009 20:00:00*0.90639*0.90629*0.90649*0.90619
08/09/2009 20:05:00*0.90629*0.90699*0.9072*0.90579
08/09/2009 20:10:00*0.90699*0.90623*0.90719*0.90603
08/09/2009 20:15:00*0.90623*0.90602*0.90649*0.90599
08/09/2009 20:20:00*0.90602*0.9064*0.9064*0.90589
08/09/2009 20:25:00*0.9064*0.90619*0.90672*0.90619
08/09/2009 20:30:00*0.90619*0.90649*0.90709*0.90619
08/09/2009 20:35:00*0.90649*0.90579*0.90649*0.90579
08/09/2009 20:40:00*0.90579*0.90629*0.9063*0.90559
08/09/2009 20:45:00*0.90629*0.90659*0.90679*0.90619
08/09/2009 20:50:00*0.90659*0.90707*0.90724*0.90645
08/09/2009 20:55:00*0.90707*0.90713*0.90754*0.90665
08/09/2009 21:00:00*0.90713*0.90727*0.90729*0.90683
08/09/2009 21:05:00*0.90727*0.90679*0.90727*0.90659
08/09/2009 21:10:00*0.90679*0.90641*0.90679*0.90629
08/09/2009 21:15:00*0.90641*0.90617*0.90682*0.90617
08/09/2009 21:20:00*0.90617*0.90649*0.90672*0.90599
08/09/2009 21:25:00*0.90649*0.90659*0.90699*0.90648
08/09/2009 21:30:00*0.90659*0.90709*0.90718*0.90649
08/09/2009 21:35:00*0.90709*0.9068*0.90709*0.9066
08/09/2009 21:40:00*0.9068*0.90719*0.90741*0.90679
08/09/2009 21:45:00*0.90719*0.90739*0.90779*0.90702
08/09/2009 21:50:00*0.90739*0.90739*0.90749*0.90699
08/09/2009 21:55:00*0.90739*0.90779*0.90789*0.90739
08/09/2009 22:00:00*0.90779*0.90749*0.9078*0.90739
08/09/2009 22:05:00*0.90749*0.90759*0.90769*0.90749
08/09/2009 22:10:00*0.90759*0.90719*0.90793*0.90715
08/09/2009 22:15:00*0.90719*0.90789*0.90789*0.90709
08/09/2009 22:20:00*0.90789*0.90789*0.9084*0.90773
08/09/2009 22:25:00*0.90789*0.90781*0.90825*0.90769
08/09/2009 22:30:00*0.90781*0.90819*0.90835*0.90781
08/09/2009 22:35:00*0.90819*0.90797*0.90839*0.90789
08/09/2009 22:40:00*0.90797*0.90799*0.90837*0.90787
08/09/2009 22:45:00*0.90799*0.90797*0.90809*0.90759
08/09/2009 22:50:00*0.90797*0.90809*0.90849*0.90797
08/09/2009 22:55:00*0.90809*0.90799*0.90819*0.90759
08/09/2009 23:00:00*0.90799*0.90799*0.90819*0.90769
08/09/2009 23:05:00*0.90799*0.90789*0.90809*0.9076
08/09/2009 23:10:00*0.90789*0.9079*0.90819*0.90789
08/09/2009 23:15:00*0.9079*0.90783*0.9079*0.90759
08/09/2009 23:20:00*0.90783*0.90779*0.90799*0.90759
08/09/2009 23:25:00*0.90779*0.90739*0.9079*0.90739
08/09/2009 23:30:00*0.90739*0.90803*0.90809*0.90719
08/09/2009 23:35:00*0.90803*0.90804*0.90815*0.90759
08/09/2009 23:40:00*0.90804*0.90783*0.90821*0.90749
08/09/2009 23:45:00*0.90783*0.9081*0.90821*0.90779
08/09/2009 23:50:00*0.9081*0.90769*0.9081*0.90759
08/09/2009 23:55:00*0.90769*0.90759*0.90789*0.90747
08/10/2009 00:00:00*0.90759*0.90769*0.90804*0.90749
08/10/2009 00:05:00*0.90769*0.90799*0.90799*0.90759
08/10/2009 00:10:00*0.90799*0.90719*0.90799*0.90709
08/10/2009 00:15:00*0.90719*0.90711*0.90729*0.90692
08/10/2009 00:20:00*0.90711*0.90779*0.90789*0.90709
08/10/2009 00:25:00*0.90779*0.90729*0.90779*0.90729
08/10/2009 00:30:00*0.90729*0.90732*0.90749*0.90699
08/10/2009 00:35:00*0.90732*0.90741*0.90749*0.90699
08/10/2009 00:40:00*0.90741*0.90739*0.90749*0.90719
08/10/2009 00:45:00*0.90739*0.90739*0.90759*0.90729
08/10/2009 00:50:00*0.90739*0.90751*0.90761*0.90729
08/10/2009 00:55:00*0.90751*0.90729*0.90761*0.90729
08/10/2009 01:00:00*0.90729*0.90811*0.90819*0.90729
08/10/2009 01:05:00*0.90811*0.90779*0.90843*0.90769
08/10/2009 01:10:00*0.90779*0.90819*0.90829*0.9077
08/10/2009 01:15:00*0.90819*0.90779*0.90819*0.90761
08/10/2009 01:20:00*0.90779*0.90769*0.90781*0.90759
08/10/2009 01:25:00*0.90769*0.90813*0.90813*0.90759
08/10/2009 01:30:00*0.90813*0.9077*0.90813*0.90759
08/10/2009 01:35:00*0.9077*0.90769*0.90791*0.90769
08/10/2009 01:40:00*0.90769*0.90799*0.90809*0.90739
08/10/2009 01:45:00*0.90799*0.90819*0.90836*0.90749
08/10/2009 01:50:00*0.90819*0.90759*0.90836*0.90759
08/10/2009 01:55:00*0.90759*0.90789*0.90809*0.90752
08/10/2009 02:00:00*0.90789*0.90819*0.90825*0.90779
08/10/2009 02:05:00*0.90819*0.90829*0.9083*0.90769
08/10/2009 02:10:00*0.90829*0.90789*0.90849*0.90769
08/10/2009 02:15:00*0.90789*0.90832*0.90862*0.90769
08/10/2009 02:20:00*0.90832*0.90819*0.90867*0.90789
08/10/2009 02:25:00*0.90819*0.90819*0.90859*0.90789
08/10/2009 02:30:00*0.90819*0.90779*0.90834*0.90761
08/10/2009 02:35:00*0.90779*0.90814*0.90868*0.90779
08/10/2009 02:40:00*0.90814*0.90876*0.90891*0.90814
08/10/2009 02:45:00*0.90876*0.90852*0.90902*0.9084
08/10/2009 02:50:00*0.90852*0.90896*0.90896*0.90819
08/10/2009 02:55:00*0.90896*0.90803*0.90906*0.90769
08/10/2009 03:00:00*0.90803*0.90822*0.90854*0.90789
08/10/2009 03:05:00*0.90822*0.90819*0.9087*0.90804
08/10/2009 03:10:00*0.90819*0.90851*0.90873*0.90797
08/10/2009 03:15:00*0.90851*0.90789*0.90851*0.90782
08/10/2009 03:20:00*0.90789*0.90849*0.90861*0.90784
08/10/2009 03:25:00*0.90849*0.90889*0.90896*0.90843
08/10/2009 03:30:00*0.90889*0.9088*0.90919*0.90845
08/10/2009 03:35:00*0.9088*0.90824*0.90888*0.90824
08/10/2009 03:40:00*0.90824*0.90834*0.90863*0.90803
08/10/2009 03:45:00*0.90834*0.90814*0.90839*0.90792
08/10/2009 03:50:00*0.90814*0.9082*0.90852*0.90797
08/10/2009 03:55:00*0.9082*0.90835*0.90835*0.90788
08/10/2009 04:00:00*0.90835*0.90834*0.9084*0.90782
08/10/2009 04:05:00*0.90834*0.90816*0.90849*0.90777
08/10/2009 04:10:00*0.90816*0.90816*0.90836*0.90803
08/10/2009 04:15:00*0.90816*0.90841*0.90855*0.90792
08/10/2009 04:20:00*0.90841*0.90839*0.90874*0.90815
08/10/2009 04:25:00*0.90839*0.90854*0.90862*0.90821
08/10/2009 04:30:00*0.90854*0.90861*0.90883*0.90834
08/10/2009 04:35:00*0.90861*0.90859*0.90888*0.90846
08/10/2009 04:40:00*0.90859*0.90924*0.90933*0.90841
08/10/2009 04:45:00*0.90924*0.90907*0.90935*0.90897
08/10/2009 04:50:00*0.90907*0.90892*0.9091*0.90872
08/10/2009 04:55:00*0.90892*0.90923*0.90936*0.90878
08/10/2009 05:00:00*0.90923*0.9091*0.90929*0.90869
08/10/2009 05:05:00*0.9091*0.90953*0.90961*0.90892
08/10/2009 05:10:00*0.90953*0.90956*0.90968*0.90921
08/10/2009 05:15:00*0.90956*0.90967*0.90972*0.90937
08/10/2009 05:20:00*0.90967*0.90925*0.90967*0.90917
08/10/2009 05:25:00*0.90925*0.90921*0.90932*0.90906
08/10/2009 05:30:00*0.90921*0.90919*0.90939*0.90911
08/10/2009 05:35:00*0.90919*0.90904*0.90936*0.90872
08/10/2009 05:40:00*0.90904*0.90875*0.90904*0.90853
08/10/2009 05:45:00*0.90875*0.90912*0.90921*0.90837
08/10/2009 05:50:00*0.90912*0.90957*0.90972*0.90894
08/10/2009 05:55:00*0.90957*0.91014*0.91034*0.90945
08/10/2009 06:00:00*0.91014*0.91036*0.91058*0.90993
08/10/2009 06:05:00*0.91036*0.91053*0.91053*0.91016
08/10/2009 06:10:00*0.91053*0.91042*0.91062*0.91042
08/10/2009 06:15:00*0.91042*0.91105*0.91149*0.91042
08/10/2009 06:20:00*0.91105*0.91106*0.91165*0.91078
08/10/2009 06:25:00*0.91106*0.91069*0.91106*0.91065
08/10/2009 06:30:00*0.91069*0.91023*0.91083*0.91014
08/10/2009 06:35:00*0.91023*0.91017*0.91029*0.90983
08/10/2009 06:40:00*0.91017*0.90975*0.91017*0.90975
08/10/2009 06:45:00*0.90975*0.90974*0.91014*0.90952
08/10/2009 06:50:00*0.90974*0.90937*0.91011*0.90932
08/10/2009 06:55:00*0.90937*0.90943*0.90957*0.9091
08/10/2009 07:00:00*0.90943*0.90935*0.90948*0.90905
08/10/2009 07:05:00*0.90935*0.90899*0.90982*0.90891
08/10/2009 07:10:00*0.90899*0.90878*0.9093*0.90867
08/10/2009 07:15:00*0.90878*0.90844*0.90893*0.9084
08/10/2009 07:20:00*0.90844*0.9087*0.90912*0.90835
08/10/2009 07:25:00*0.9087*0.90877*0.90903*0.90862
08/10/2009 07:30:00*0.90877*0.90864*0.90885*0.90842
08/10/2009 07:35:00*0.90864*0.90856*0.90897*0.9084
08/10/2009 07:40:00*0.90856*0.90899*0.90899*0.90826
08/10/2009 07:45:00*0.90899*0.90881*0.90909*0.90862
08/10/2009 07:50:00*0.90881*0.90861*0.90895*0.90855
08/10/2009 07:55:00*0.90861*0.90876*0.90882*0.90849
08/10/2009 08:00:00*0.90876*0.90841*0.9088*0.90832
08/10/2009 08:05:00*0.90841*0.9084*0.90883*0.90822
08/10/2009 08:10:00*0.9084*0.9084*0.90886*0.90824
08/10/2009 08:15:00*0.9084*0.90885*0.90885*0.90825
08/10/2009 08:20:00*0.90885*0.90911*0.90915*0.90862
08/10/2009 08:25:00*0.90911*0.90925*0.90936*0.90879
08/10/2009 08:30:00*0.90925*0.90897*0.90925*0.90824
08/10/2009 08:35:00*0.90897*0.90809*0.90917*0.90793
08/10/2009 08:40:00*0.90809*0.90792*0.90839*0.90759
08/10/2009 08:45:00*0.90792*0.90799*0.90845*0.90761
08/10/2009 08:50:00*0.90799*0.90839*0.90841*0.90754
08/10/2009 08:55:00*0.90839*0.90935*0.9094*0.90806
08/10/2009 09:00:00*0.90935*0.9098*0.90984*0.90919
08/10/2009 09:05:00*0.9098*0.90965*0.91*0.9096
08/10/2009 09:10:00*0.90965*0.90966*0.90973*0.90913
08/10/2009 09:15:00*0.90966*0.90922*0.90976*0.90896
08/10/2009 09:20:00*0.90922*0.90927*0.90946*0.90905
08/10/2009 09:25:00*0.90927*0.90884*0.90966*0.90872
08/10/2009 09:30:00*0.90884*0.90919*0.90924*0.90879
08/10/2009 09:35:00*0.90919*0.90892*0.90931*0.90882
08/10/2009 09:40:00*0.90892*0.90855*0.90906*0.90829
08/10/2009 09:45:00*0.90855*0.90835*0.90878*0.90819
08/10/2009 09:50:00*0.90835*0.90893*0.90906*0.90827
08/10/2009 09:55:00*0.90893*0.90959*0.9099*0.90893
08/10/2009 10:00:00*0.90959*0.90959*0.90968*0.90917
08/10/2009 10:05:00*0.90959*0.90879*0.90975*0.90879
08/10/2009 10:10:00*0.90879*0.90869*0.90888*0.90805
08/10/2009 10:15:00*0.90869*0.90864*0.90881*0.90812
08/10/2009 10:20:00*0.90864*0.90838*0.90885*0.90824
08/10/2009 10:25:00*0.90838*0.90799*0.90856*0.90756
08/10/2009 10:30:00*0.90799*0.90791*0.90818*0.90767
08/10/2009 10:35:00*0.90791*0.90809*0.90837*0.9079
08/10/2009 10:40:00*0.90809*0.90806*0.90819*0.90762
08/10/2009 10:45:00*0.90806*0.9072*0.90814*0.90709
08/10/2009 10:50:00*0.9072*0.90689*0.90732*0.90689
08/10/2009 10:55:00*0.90689*0.907*0.90742*0.90676
08/10/2009 11:00:00*0.907*0.90792*0.90792*0.9068
08/10/2009 11:05:00*0.90792*0.90741*0.90816*0.90733
08/10/2009 11:10:00*0.90741*0.9074*0.90785*0.9073
08/10/2009 11:15:00*0.9074*0.90713*0.90758*0.90686
08/10/2009 11:20:00*0.90713*0.90692*0.90739*0.90676
08/10/2009 11:25:00*0.90692*0.90615*0.90692*0.90607
08/10/2009 11:30:00*0.90615*0.90651*0.90671*0.90606
08/10/2009 11:35:00*0.90651*0.90647*0.90675*0.90643
08/10/2009 11:40:00*0.90647*0.90729*0.90744*0.90647
08/10/2009 11:45:00*0.90729*0.90761*0.90785*0.90696
08/10/2009 11:50:00*0.90761*0.90794*0.90794*0.90739
08/10/2009 11:55:00*0.90794*0.90833*0.90845*0.90769
08/10/2009 12:00:00*0.90833*0.90851*0.90859*0.9079
08/10/2009 12:05:00*0.90851*0.90876*0.90902*0.90822
08/10/2009 12:10:00*0.90876*0.90879*0.90936*0.90866
08/10/2009 12:15:00*0.90879*0.90883*0.90906*0.90853
08/10/2009 12:20:00*0.90883*0.90877*0.90915*0.90872
08/10/2009 12:25:00*0.90877*0.90856*0.90886*0.90839
08/10/2009 12:30:00*0.90856*0.9084*0.90866*0.90828
08/10/2009 12:35:00*0.9084*0.90851*0.90851*0.90813
08/10/2009 12:40:00*0.90851*0.90845*0.90877*0.90816
08/10/2009 12:45:00*0.90845*0.90825*0.90861*0.90821
08/10/2009 12:50:00*0.90825*0.90805*0.90851*0.90795
08/10/2009 12:55:00*0.90805*0.9085*0.90864*0.90792
08/10/2009 13:00:00*0.9085*0.90955*0.90959*0.90834
08/10/2009 13:05:00*0.90955*0.90939*0.90983*0.90893
08/10/2009 13:10:00*0.90939*0.90879*0.90965*0.90872
08/10/2009 13:15:00*0.90879*0.90959*0.90959*0.90856
08/10/2009 13:20:00*0.90959*0.90852*0.90962*0.90849
08/10/2009 13:25:00*0.90852*0.90955*0.90963*0.90846
08/10/2009 13:30:00*0.90955*0.90945*0.90985*0.90919
08/10/2009 13:35:00*0.90945*0.90989*0.91011*0.90911
08/10/2009 13:40:00*0.90989*0.90979*0.91003*0.90943
08/10/2009 13:45:00*0.90979*0.90948*0.90979*0.90906
08/10/2009 13:50:00*0.90948*0.90924*0.90966*0.90921
08/10/2009 13:55:00*0.90924*0.90962*0.90989*0.90919
08/10/2009 14:00:00*0.90962*0.91045*0.91096*0.90962
08/10/2009 14:05:00*0.91045*0.90983*0.91046*0.90959
08/10/2009 14:10:00*0.90983*0.90979*0.91001*0.90937
08/10/2009 14:15:00*0.90979*0.90966*0.91006*0.90961
08/10/2009 14:20:00*0.90966*0.91012*0.91026*0.90965
08/10/2009 14:25:00*0.91012*0.91003*0.91019*0.90959
08/10/2009 14:30:00*0.91003*0.91006*0.91019*0.90964
08/10/2009 14:35:00*0.91006*0.91029*0.91029*0.90972
08/10/2009 14:40:00*0.91029*0.90982*0.91063*0.90982
08/10/2009 14:45:00*0.90982*0.90978*0.91017*0.90957
08/10/2009 14:50:00*0.90978*0.91032*0.91079*0.90978
08/10/2009 14:55:00*0.91032*0.90974*0.91032*0.90963
08/10/2009 15:00:00*0.90974*0.9103*0.9103*0.90972
08/10/2009 15:05:00*0.9103*0.91052*0.91056*0.91006
08/10/2009 15:10:00*0.91052*0.90959*0.91073*0.90949
08/10/2009 15:15:00*0.90959*0.90961*0.90971*0.90929
08/10/2009 15:20:00*0.90961*0.90939*0.90971*0.90929
08/10/2009 15:25:00*0.90939*0.90919*0.90962*0.90889
08/10/2009 15:30:00*0.90919*0.90951*0.9097*0.90919
08/10/2009 15:35:00*0.90951*0.90999*0.91014*0.90949
08/10/2009 15:40:00*0.90999*0.9103*0.91033*0.90992
08/10/2009 15:45:00*0.9103*0.91*0.91044*0.90979
08/10/2009 15:50:00*0.91*0.91084*0.91101*0.91
08/10/2009 15:55:00*0.91084*0.91073*0.91109*0.91031
08/10/2009 16:00:00*0.91073*0.91102*0.9112*0.91049
08/10/2009 16:05:00*0.91102*0.91119*0.91119*0.91079
08/10/2009 16:10:00*0.91119*0.91082*0.91119*0.91031
08/10/2009 16:15:00*0.91082*0.91126*0.91173*0.91046
08/10/2009 16:20:00*0.91126*0.91179*0.91192*0.91126
08/10/2009 16:25:00*0.91179*0.91189*0.91203*0.91159
08/10/2009 16:30:00*0.91189*0.91209*0.91209*0.91159
08/10/2009 16:35:00*0.91209*0.91199*0.91249*0.91159
08/10/2009 16:40:00*0.91199*0.91128*0.91199*0.91128
08/10/2009 16:45:00*0.91128*0.91149*0.91159*0.91128
08/10/2009 16:50:00*0.91149*0.91129*0.91149*0.91098
08/10/2009 16:55:00*0.91129*0.91123*0.91142*0.91121
08/10/2009 17:00:00*0.91123*0.91129*0.91149*0.91109
