08/06/2009 17:05:00*0.90259*0.90409*0.90469*0.90259
08/06/2009 17:10:00*0.90409*0.90429*0.90439*0.90379
08/06/2009 17:15:00*0.90429*0.9041*0.90429*0.90409
08/06/2009 17:20:00*0.9041*0.90433*0.90441*0.9041
08/06/2009 17:25:00*0.90433*0.9039*0.90449*0.90386
08/06/2009 17:30:00*0.9039*0.90389*0.90396*0.90374
08/06/2009 17:35:00*0.90389*0.90395*0.90505*0.90379
08/06/2009 17:40:00*0.90395*0.90519*0.90526*0.90395
08/06/2009 17:45:00*0.90519*0.90459*0.90539*0.90399
08/06/2009 17:50:00*0.90459*0.90459*0.90459*0.90449
08/06/2009 17:55:00*0.90459*0.90469*0.90479*0.9037
08/06/2009 18:00:00*0.90469*0.90479*0.90499*0.90439
08/06/2009 18:05:00*0.90479*0.90489*0.90509*0.9047
08/06/2009 18:10:00*0.90489*0.90504*0.90549*0.90459
08/06/2009 18:15:00*0.90504*0.90489*0.90519*0.90479
08/06/2009 18:20:00*0.90489*0.90499*0.90499*0.90489
08/06/2009 18:25:00*0.90499*0.9049*0.90501*0.90469
08/06/2009 18:30:00*0.9049*0.9048*0.9049*0.90469
08/06/2009 18:35:00*0.9048*0.90429*0.90488*0.90419
08/06/2009 18:40:00*0.90429*0.90451*0.90451*0.90429
08/06/2009 18:45:00*0.90451*0.90488*0.9051*0.90404
08/06/2009 18:50:00*0.90488*0.90495*0.9052*0.90454
08/06/2009 18:55:00*0.90495*0.90469*0.90495*0.90469
08/06/2009 19:00:00*0.90469*0.90501*0.90528*0.90469
08/06/2009 19:05:00*0.90501*0.90519*0.90555*0.90501
08/06/2009 19:10:00*0.90519*0.90539*0.90589*0.90489
08/06/2009 19:15:00*0.90539*0.9056*0.90571*0.90489
08/06/2009 19:20:00*0.9056*0.90555*0.90583*0.90549
08/06/2009 19:25:00*0.90555*0.90533*0.90555*0.90523
08/06/2009 19:30:00*0.90533*0.90539*0.90539*0.90509
08/06/2009 19:35:00*0.90539*0.90459*0.90539*0.90449
08/06/2009 19:40:00*0.90459*0.90439*0.90469*0.90429
08/06/2009 19:45:00*0.90439*0.90459*0.90469*0.90429
08/06/2009 19:50:00*0.90459*0.90489*0.90489*0.90449
08/06/2009 19:55:00*0.90489*0.90479*0.90512*0.90449
08/06/2009 20:00:00*0.90479*0.90519*0.90538*0.90479
08/06/2009 20:05:00*0.90519*0.90463*0.90519*0.90463
08/06/2009 20:10:00*0.90463*0.9048*0.90499*0.90459
08/06/2009 20:15:00*0.9048*0.905*0.90522*0.90479
08/06/2009 20:20:00*0.905*0.90489*0.90529*0.90479
08/06/2009 20:25:00*0.90489*0.9043*0.90489*0.9042
08/06/2009 20:30:00*0.9043*0.90432*0.90449*0.90412
08/06/2009 20:35:00*0.90432*0.90409*0.90459*0.90389
08/06/2009 20:40:00*0.90409*0.90449*0.90449*0.90409
08/06/2009 20:45:00*0.90449*0.90419*0.90452*0.90409
08/06/2009 20:50:00*0.90419*0.90409*0.90441*0.90409
08/06/2009 20:55:00*0.90409*0.90399*0.9047*0.90389
08/06/2009 21:00:00*0.90399*0.90419*0.90427*0.90379
08/06/2009 21:05:00*0.90419*0.90399*0.90449*0.90389
08/06/2009 21:10:00*0.90399*0.90379*0.90409*0.90369
08/06/2009 21:15:00*0.90379*0.90341*0.90389*0.90339
08/06/2009 21:20:00*0.90341*0.90385*0.90399*0.90322
08/06/2009 21:25:00*0.90385*0.90367*0.90392*0.90339
08/06/2009 21:30:00*0.90367*0.90394*0.90424*0.90361
08/06/2009 21:35:00*0.90394*0.9038*0.906*0.90369
08/06/2009 21:40:00*0.9038*0.90419*0.90458*0.90369
08/06/2009 21:45:00*0.90419*0.90329*0.9044*0.90329
08/06/2009 21:50:00*0.90329*0.90309*0.90349*0.90279
08/06/2009 21:55:00*0.90309*0.90279*0.90319*0.90219
08/06/2009 22:00:00*0.90279*0.90271*0.90319*0.90229
08/06/2009 22:05:00*0.90271*0.90299*0.90329*0.90259
08/06/2009 22:10:00*0.90299*0.90229*0.9032*0.90229
08/06/2009 22:15:00*0.90229*0.90209*0.90243*0.90174
08/06/2009 22:20:00*0.90209*0.90229*0.90246*0.90139
08/06/2009 22:25:00*0.90229*0.90224*0.9025*0.90211
08/06/2009 22:30:00*0.90224*0.90199*0.90229*0.90179
08/06/2009 22:35:00*0.90199*0.90231*0.90249*0.90199
08/06/2009 22:40:00*0.90231*0.90239*0.90259*0.90209
08/06/2009 22:45:00*0.90239*0.90227*0.90273*0.90227
08/06/2009 22:50:00*0.90227*0.90211*0.9023*0.90199
08/06/2009 22:55:00*0.90211*0.90259*0.90274*0.90159
08/06/2009 23:00:00*0.90259*0.90259*0.90259*0.90239
08/06/2009 23:05:00*0.90259*0.90235*0.90279*0.90235
08/06/2009 23:10:00*0.90235*0.90199*0.90235*0.9019
08/06/2009 23:15:00*0.90199*0.90159*0.90199*0.90159
08/06/2009 23:20:00*0.90159*0.90211*0.90216*0.90159
08/06/2009 23:25:00*0.90211*0.90159*0.90216*0.90142
08/06/2009 23:30:00*0.90159*0.90179*0.90197*0.90159
08/06/2009 23:35:00*0.90179*0.90221*0.90222*0.90179
08/06/2009 23:40:00*0.90221*0.90249*0.90249*0.90204
08/06/2009 23:45:00*0.90249*0.9024*0.90294*0.90229
08/06/2009 23:50:00*0.9024*0.90289*0.90299*0.90219
08/06/2009 23:55:00*0.90289*0.90229*0.90289*0.90174
08/07/2009 00:00:00*0.90229*0.90209*0.90229*0.90199
08/07/2009 00:05:00*0.90209*0.90223*0.90229*0.90204
08/07/2009 00:10:00*0.90223*0.90215*0.90239*0.90209
08/07/2009 00:15:00*0.90215*0.90219*0.90229*0.90211
08/07/2009 00:20:00*0.90219*0.90213*0.90229*0.90211
08/07/2009 00:25:00*0.90213*0.90254*0.90254*0.90213
08/07/2009 00:30:00*0.90254*0.90239*0.90259*0.90229
08/07/2009 00:35:00*0.90239*0.90219*0.90274*0.902
08/07/2009 00:40:00*0.90219*0.90209*0.90229*0.902
08/07/2009 00:45:00*0.90209*0.90209*0.90229*0.90199
08/07/2009 00:50:00*0.90209*0.90229*0.90229*0.90199
08/07/2009 00:55:00*0.90229*0.90247*0.90258*0.90226
08/07/2009 01:00:00*0.90247*0.90263*0.90263*0.90247
08/07/2009 01:05:00*0.90263*0.90254*0.90263*0.90254
08/07/2009 01:10:00*0.90254*0.90249*0.90254*0.90234
08/07/2009 01:15:00*0.90249*0.90209*0.90279*0.90194
08/07/2009 01:20:00*0.90209*0.90209*0.90229*0.90199
08/07/2009 01:25:00*0.90209*0.90179*0.90219*0.90174
08/07/2009 01:30:00*0.90179*0.90209*0.90219*0.90179
08/07/2009 01:35:00*0.90209*0.9027*0.90283*0.90209
08/07/2009 01:40:00*0.9027*0.90269*0.90281*0.90229
08/07/2009 01:45:00*0.90269*0.90282*0.90292*0.90229
08/07/2009 01:50:00*0.90282*0.90239*0.90282*0.90234
08/07/2009 01:55:00*0.90239*0.90209*0.90245*0.90174
08/07/2009 02:00:00*0.90209*0.90239*0.90269*0.90199
08/07/2009 02:05:00*0.90239*0.90269*0.90269*0.90214
08/07/2009 02:10:00*0.90269*0.90277*0.9032*0.90269
08/07/2009 02:15:00*0.90277*0.90279*0.90309*0.90259
08/07/2009 02:20:00*0.90279*0.90329*0.90329*0.90269
08/07/2009 02:25:00*0.90329*0.90339*0.90354*0.90309
08/07/2009 02:30:00*0.90339*0.9032*0.90349*0.90299
08/07/2009 02:35:00*0.9032*0.90279*0.90329*0.9027
08/07/2009 02:40:00*0.90279*0.90349*0.90349*0.90269
08/07/2009 02:45:00*0.90349*0.90279*0.90384*0.90239
08/07/2009 02:50:00*0.90279*0.90269*0.90322*0.90269
08/07/2009 02:55:00*0.90269*0.90237*0.90299*0.90209
08/07/2009 03:00:00*0.90237*0.90279*0.90307*0.90237
08/07/2009 03:05:00*0.90279*0.90309*0.90329*0.90269
08/07/2009 03:10:00*0.90309*0.90379*0.90399*0.90289
08/07/2009 03:15:00*0.90379*0.90399*0.90419*0.90379
08/07/2009 03:20:00*0.90399*0.90359*0.90415*0.90354
08/07/2009 03:25:00*0.90359*0.90381*0.90389*0.90334
08/07/2009 03:30:00*0.90381*0.90317*0.90381*0.90309
08/07/2009 03:35:00*0.90317*0.90289*0.9034*0.90289
08/07/2009 03:40:00*0.90289*0.90335*0.9034*0.90284
08/07/2009 03:45:00*0.90335*0.90329*0.90383*0.9032
08/07/2009 03:50:00*0.90329*0.90289*0.90331*0.90289
08/07/2009 03:55:00*0.90289*0.90244*0.90291*0.90234
08/07/2009 04:00:00*0.90244*0.90255*0.90267*0.90232
08/07/2009 04:05:00*0.90255*0.90216*0.90258*0.90205
08/07/2009 04:10:00*0.90216*0.90228*0.90245*0.90216
08/07/2009 04:15:00*0.90228*0.9016*0.90232*0.90129
08/07/2009 04:20:00*0.9016*0.90175*0.9018*0.90145
08/07/2009 04:25:00*0.90175*0.90194*0.90203*0.90159
08/07/2009 04:30:00*0.90194*0.90185*0.90204*0.90149
08/07/2009 04:35:00*0.90185*0.90169*0.90185*0.90154
08/07/2009 04:40:00*0.90169*0.90179*0.90194*0.90129
08/07/2009 04:45:00*0.90179*0.90213*0.90239*0.90161
08/07/2009 04:50:00*0.90213*0.90189*0.90229*0.90189
08/07/2009 04:55:00*0.90189*0.90189*0.90214*0.90189
08/07/2009 05:00:00*0.90189*0.90136*0.90189*0.90123
08/07/2009 05:05:00*0.90136*0.90179*0.90179*0.90109
08/07/2009 05:10:00*0.90179*0.902*0.90223*0.90129
08/07/2009 05:15:00*0.902*0.903*0.903*0.90188
08/07/2009 05:20:00*0.903*0.90325*0.90346*0.90276
08/07/2009 05:25:00*0.90325*0.90373*0.90373*0.90318
08/07/2009 05:30:00*0.90373*0.90349*0.90375*0.90342
08/07/2009 05:35:00*0.90349*0.90376*0.90409*0.90339
08/07/2009 05:40:00*0.90376*0.90368*0.90443*0.90326
08/07/2009 05:45:00*0.90368*0.90369*0.90427*0.90344
08/07/2009 05:50:00*0.90369*0.90319*0.90379*0.9031
08/07/2009 05:55:00*0.90319*0.90347*0.90366*0.90314
08/07/2009 06:00:00*0.90347*0.90344*0.90359*0.90329
08/07/2009 06:05:00*0.90344*0.90304*0.90349*0.9029
08/07/2009 06:10:00*0.90304*0.90279*0.90311*0.90269
08/07/2009 06:15:00*0.90279*0.90269*0.90279*0.9025
08/07/2009 06:20:00*0.90269*0.90304*0.90304*0.90259
08/07/2009 06:25:00*0.90304*0.90268*0.90304*0.9026
08/07/2009 06:30:00*0.90268*0.90239*0.90275*0.90219
08/07/2009 06:35:00*0.90239*0.90224*0.90239*0.90205
08/07/2009 06:40:00*0.90224*0.90189*0.90231*0.90179
08/07/2009 06:45:00*0.90189*0.90214*0.90219*0.90154
08/07/2009 06:50:00*0.90214*0.90249*0.90282*0.90214
08/07/2009 06:55:00*0.90249*0.90273*0.9029*0.90249
08/07/2009 07:00:00*0.90273*0.90176*0.90279*0.90176
08/07/2009 07:05:00*0.90176*0.90547*0.907*0.90165
08/07/2009 07:10:00*0.90547*0.90504*0.90551*0.90435
08/07/2009 07:15:00*0.90504*0.90583*0.90587*0.90481
08/07/2009 07:20:00*0.90583*0.90643*0.90665*0.90569
08/07/2009 07:25:00*0.90643*0.90652*0.90652*0.90622
08/07/2009 07:30:00*0.90652*0.90674*0.90674*0.9062
08/07/2009 07:35:00*0.90674*0.90699*0.90699*0.90659
08/07/2009 07:40:00*0.90699*0.90669*0.907*0.90639
08/07/2009 07:45:00*0.90669*0.90745*0.90793*0.90654
08/07/2009 07:50:00*0.90745*0.90681*0.90759*0.9068
08/07/2009 07:55:00*0.90681*0.90681*0.90699*0.90629
08/07/2009 08:00:00*0.90681*0.90638*0.90714*0.90624
08/07/2009 08:05:00*0.90638*0.90584*0.90641*0.90584
08/07/2009 08:10:00*0.90584*0.90595*0.90629*0.90557
08/07/2009 08:15:00*0.90595*0.90529*0.90606*0.90509
08/07/2009 08:20:00*0.90529*0.90634*0.90634*0.90522
08/07/2009 08:25:00*0.90634*0.90534*0.90649*0.90499
08/07/2009 08:30:00*0.90534*0.90503*0.90618*0.90484
08/07/2009 08:35:00*0.90503*0.90863*0.91045*0.90273
08/07/2009 08:40:00*0.90863*0.90659*0.90908*0.90609
08/07/2009 08:45:00*0.90659*0.90684*0.90759*0.90609
08/07/2009 08:50:00*0.90684*0.90554*0.90684*0.90519
08/07/2009 08:55:00*0.90554*0.90613*0.90633*0.90539
08/07/2009 09:00:00*0.90613*0.90708*0.90763*0.90594
08/07/2009 09:05:00*0.90708*0.90784*0.90808*0.90679
08/07/2009 09:10:00*0.90784*0.9096*0.90966*0.90769
08/07/2009 09:15:00*0.9096*0.90999*0.91019*0.90909
08/07/2009 09:20:00*0.90999*0.90921*0.91009*0.90889
08/07/2009 09:25:00*0.90921*0.9088*0.90929*0.90849
08/07/2009 09:30:00*0.9088*0.90889*0.90934*0.9086
08/07/2009 09:35:00*0.90889*0.90869*0.90945*0.90839
08/07/2009 09:40:00*0.90869*0.90889*0.9091*0.90839
08/07/2009 09:45:00*0.90889*0.9084*0.90949*0.90802
08/07/2009 09:50:00*0.9084*0.90869*0.90869*0.90789
08/07/2009 09:55:00*0.90869*0.90799*0.90869*0.90754
08/07/2009 10:00:00*0.90799*0.90824*0.90839*0.90765
08/07/2009 10:05:00*0.90824*0.90869*0.90892*0.90794
08/07/2009 10:10:00*0.90869*0.90922*0.90922*0.90839
08/07/2009 10:15:00*0.90922*0.90874*0.90929*0.90859
08/07/2009 10:20:00*0.90874*0.90759*0.90909*0.90735
08/07/2009 10:25:00*0.90759*0.90659*0.90789*0.90659
08/07/2009 10:30:00*0.90659*0.90749*0.90749*0.90639
08/07/2009 10:35:00*0.90749*0.90673*0.90769*0.90649
08/07/2009 10:40:00*0.90673*0.9081*0.90849*0.90661
08/07/2009 10:45:00*0.9081*0.90809*0.90884*0.90759
08/07/2009 10:50:00*0.90809*0.90906*0.90919*0.90749
08/07/2009 10:55:00*0.90906*0.90821*0.90921*0.90779
08/07/2009 11:00:00*0.90821*0.9105*0.9106*0.90782
08/07/2009 11:05:00*0.9105*0.91019*0.91081*0.91009
08/07/2009 11:10:00*0.91019*0.90914*0.91079*0.90914
08/07/2009 11:15:00*0.90914*0.90869*0.90932*0.90853
08/07/2009 11:20:00*0.90869*0.90861*0.90914*0.90859
08/07/2009 11:25:00*0.90861*0.90877*0.90899*0.9085
08/07/2009 11:30:00*0.90877*0.90928*0.90928*0.90849
08/07/2009 11:35:00*0.90928*0.90878*0.90942*0.90859
08/07/2009 11:40:00*0.90878*0.90859*0.90879*0.90839
08/07/2009 11:45:00*0.90859*0.90804*0.90861*0.90794
08/07/2009 11:50:00*0.90804*0.90829*0.90839*0.90779
08/07/2009 11:55:00*0.90829*0.90781*0.90849*0.90769
08/07/2009 12:00:00*0.90781*0.90699*0.90819*0.90691
08/07/2009 12:05:00*0.90699*0.90723*0.90763*0.90679
08/07/2009 12:10:00*0.90723*0.90769*0.90806*0.90713
08/07/2009 12:15:00*0.90769*0.90759*0.90802*0.90754
08/07/2009 12:20:00*0.90759*0.90779*0.90828*0.90739
08/07/2009 12:25:00*0.90779*0.90739*0.90789*0.90723
08/07/2009 12:30:00*0.90739*0.90717*0.90758*0.9069
08/07/2009 12:35:00*0.90717*0.90701*0.90719*0.90631
08/07/2009 12:40:00*0.90701*0.90719*0.90732*0.90655
08/07/2009 12:45:00*0.90719*0.90739*0.90761*0.90701
08/07/2009 12:50:00*0.90739*0.90659*0.90769*0.90659
08/07/2009 12:55:00*0.90659*0.90715*0.90756*0.90659
08/07/2009 13:00:00*0.90715*0.90695*0.90722*0.90669
08/07/2009 13:05:00*0.90695*0.90699*0.90709*0.90649
08/07/2009 13:10:00*0.90699*0.90679*0.90709*0.90669
08/07/2009 13:15:00*0.90679*0.90649*0.90692*0.90629
08/07/2009 13:20:00*0.90649*0.90639*0.90676*0.90619
08/07/2009 13:25:00*0.90639*0.90687*0.90714*0.90639
08/07/2009 13:30:00*0.90687*0.90699*0.90719*0.90679
08/07/2009 13:35:00*0.90699*0.90714*0.90749*0.90679
08/07/2009 13:40:00*0.90714*0.90709*0.90723*0.90689
08/07/2009 13:45:00*0.90709*0.90692*0.90721*0.90669
08/07/2009 13:50:00*0.90692*0.90669*0.907*0.90643
08/07/2009 13:55:00*0.90669*0.90699*0.90702*0.90639
08/07/2009 14:00:00*0.90699*0.90705*0.90746*0.90689
08/07/2009 14:05:00*0.90705*0.90659*0.90705*0.90649
08/07/2009 14:10:00*0.90659*0.90628*0.90667*0.90606
08/07/2009 14:15:00*0.90628*0.90607*0.90649*0.90589
08/07/2009 14:20:00*0.90607*0.90563*0.9061*0.90529
08/07/2009 14:25:00*0.90563*0.90594*0.90594*0.90509
08/07/2009 14:30:00*0.90594*0.90569*0.90619*0.90549
08/07/2009 14:35:00*0.90569*0.90529*0.90569*0.90519
08/07/2009 14:40:00*0.90529*0.90536*0.9057*0.90511
08/07/2009 14:45:00*0.90536*0.90519*0.90539*0.90509
08/07/2009 14:50:00*0.90519*0.90489*0.90519*0.90459
08/07/2009 14:55:00*0.90489*0.90517*0.90526*0.90447
08/07/2009 15:00:00*0.90517*0.90576*0.90576*0.90509
08/07/2009 15:05:00*0.90576*0.90518*0.90576*0.90489
08/07/2009 15:10:00*0.90518*0.90494*0.90552*0.90486
08/07/2009 15:15:00*0.90494*0.90494*0.90499*0.90473
08/07/2009 15:20:00*0.90494*0.90479*0.90494*0.90462
08/07/2009 15:25:00*0.90479*0.90461*0.90479*0.90427
08/07/2009 15:30:00*0.90461*0.90488*0.90508*0.90445
08/07/2009 15:35:00*0.90488*0.90534*0.90541*0.90476
08/07/2009 15:40:00*0.90534*0.90504*0.90559*0.90493
08/07/2009 15:45:00*0.90504*0.90499*0.90555*0.90487
08/07/2009 15:50:00*0.90499*0.90504*0.90527*0.90474
08/07/2009 15:55:00*0.90504*0.90499*0.90529*0.90469
08/07/2009 16:00:00*0.90499*0.90409*0.9052*0.9039
08/07/2009 16:05:00*0.90409*0.90424*0.90424*0.90409
