08/05/2009 17:05:00*0.89924*0.89952*0.89959*0.89904
08/05/2009 17:10:00*0.89952*0.89887*0.89965*0.89829
08/05/2009 17:15:00*0.89887*0.89894*0.89913*0.89883
08/05/2009 17:20:00*0.89894*0.89864*0.89901*0.89864
08/05/2009 17:25:00*0.89864*0.89913*0.89913*0.89834
08/05/2009 17:30:00*0.89913*0.899*0.89913*0.89828
08/05/2009 17:35:00*0.899*0.89939*0.9003*0.89874
08/05/2009 17:40:00*0.89939*0.89932*0.89969*0.89927
08/05/2009 17:45:00*0.89932*0.89936*0.89942*0.89927
08/05/2009 17:50:00*0.89936*0.89959*0.89959*0.89932
08/05/2009 17:55:00*0.89959*0.89969*0.89969*0.89924
08/05/2009 18:00:00*0.89969*0.89959*0.9001*0.89931
08/05/2009 18:05:00*0.89959*0.89997*0.90009*0.89939
08/05/2009 18:10:00*0.89997*0.89939*0.89999*0.89939
08/05/2009 18:15:00*0.89939*0.89922*0.89949*0.89869
08/05/2009 18:20:00*0.89922*0.89869*0.8993*0.89869
08/05/2009 18:25:00*0.89869*0.899*0.89911*0.89869
08/05/2009 18:30:00*0.899*0.89899*0.899*0.89889
08/05/2009 18:35:00*0.89899*0.89929*0.89954*0.89899
08/05/2009 18:40:00*0.89929*0.89929*0.89939*0.89919
08/05/2009 18:45:00*0.89929*0.89953*0.89964*0.89929
08/05/2009 18:50:00*0.89953*0.89926*0.8998*0.89869
08/05/2009 18:55:00*0.89926*0.8997*0.8997*0.89926
08/05/2009 19:00:00*0.8997*0.89959*0.89999*0.89949
08/05/2009 19:05:00*0.89959*0.89999*0.90019*0.89954
08/05/2009 19:10:00*0.89999*0.8998*0.89999*0.8996
08/05/2009 19:15:00*0.8998*0.89971*0.89989*0.89949
08/05/2009 19:20:00*0.89971*0.89974*0.89999*0.89959
08/05/2009 19:25:00*0.89974*0.89909*0.89974*0.89909
08/05/2009 19:30:00*0.89909*0.89959*0.89969*0.89901
08/05/2009 19:35:00*0.89959*0.89939*0.89969*0.89939
08/05/2009 19:40:00*0.89939*0.89919*0.89949*0.89909
08/05/2009 19:45:00*0.89919*0.89949*0.89959*0.89919
08/05/2009 19:50:00*0.89949*0.8997*0.8998*0.89949
08/05/2009 19:55:00*0.8997*0.89989*0.89989*0.89959
08/05/2009 20:00:00*0.89989*0.89989*0.90002*0.89987
08/05/2009 20:05:00*0.89989*0.89999*0.9001*0.89979
08/05/2009 20:10:00*0.89999*0.90009*0.90029*0.89999
08/05/2009 20:15:00*0.90009*0.90003*0.90019*0.89989
08/05/2009 20:20:00*0.90003*0.89982*0.90021*0.89965
08/05/2009 20:25:00*0.89982*0.9003*0.90032*0.89982
08/05/2009 20:30:00*0.9003*0.9002*0.90051*0.9001
08/05/2009 20:35:00*0.9002*0.90028*0.90038*0.9001
08/05/2009 20:40:00*0.90028*0.90079*0.90086*0.90017
08/05/2009 20:45:00*0.90079*0.9009*0.90099*0.90079
08/05/2009 20:50:00*0.9009*0.90079*0.90109*0.90069
08/05/2009 20:55:00*0.90079*0.9006*0.90099*0.90049
08/05/2009 21:00:00*0.9006*0.90089*0.90129*0.90049
08/05/2009 21:05:00*0.90089*0.90131*0.90142*0.90069
08/05/2009 21:10:00*0.90131*0.90139*0.90149*0.90091
08/05/2009 21:15:00*0.90139*0.90109*0.90139*0.90099
08/05/2009 21:20:00*0.90109*0.90119*0.90119*0.90079
08/05/2009 21:25:00*0.90119*0.90123*0.90149*0.90099
08/05/2009 21:30:00*0.90123*0.90082*0.90141*0.90031
08/05/2009 21:35:00*0.90082*0.90383*0.90409*0.90082
08/05/2009 21:40:00*0.90383*0.90269*0.90393*0.9026
08/05/2009 21:45:00*0.90269*0.90282*0.90343*0.90233
08/05/2009 21:50:00*0.90282*0.90249*0.90292*0.90235
08/05/2009 21:55:00*0.90249*0.90349*0.90388*0.90239
08/05/2009 22:00:00*0.90349*0.90283*0.90365*0.90269
08/05/2009 22:05:00*0.90283*0.90239*0.90319*0.90229
08/05/2009 22:10:00*0.90239*0.90332*0.90352*0.90229
08/05/2009 22:15:00*0.90332*0.90303*0.90349*0.9029
08/05/2009 22:20:00*0.90303*0.90269*0.90309*0.90258
08/05/2009 22:25:00*0.90269*0.90231*0.90269*0.90219
08/05/2009 22:30:00*0.90231*0.90226*0.90249*0.90214
08/05/2009 22:35:00*0.90226*0.90145*0.90227*0.90069
08/05/2009 22:40:00*0.90145*0.90119*0.90164*0.90094
08/05/2009 22:45:00*0.90119*0.90134*0.90195*0.90119
08/05/2009 22:50:00*0.90134*0.90169*0.90189*0.90134
08/05/2009 22:55:00*0.90169*0.90149*0.90219*0.90149
08/05/2009 23:00:00*0.90149*0.90169*0.90182*0.9013
08/05/2009 23:05:00*0.90169*0.90129*0.90179*0.90113
08/05/2009 23:10:00*0.90129*0.90124*0.90157*0.90104
08/05/2009 23:15:00*0.90124*0.90124*0.90149*0.90094
08/05/2009 23:20:00*0.90124*0.90139*0.90179*0.90124
08/05/2009 23:25:00*0.90139*0.90156*0.90161*0.90124
08/05/2009 23:30:00*0.90156*0.90166*0.90184*0.90154
08/05/2009 23:35:00*0.90166*0.90179*0.90189*0.90159
08/05/2009 23:40:00*0.90179*0.90134*0.90184*0.90134
08/05/2009 23:45:00*0.90134*0.90159*0.90169*0.90129
08/05/2009 23:50:00*0.90159*0.90149*0.90179*0.90144
08/05/2009 23:55:00*0.90149*0.90174*0.90229*0.90144
08/06/2009 00:00:00*0.90174*0.90127*0.90189*0.90091
08/06/2009 00:05:00*0.90127*0.90142*0.90159*0.90109
08/06/2009 00:10:00*0.90142*0.9014*0.90179*0.90123
08/06/2009 00:15:00*0.9014*0.90159*0.90159*0.90139
08/06/2009 00:20:00*0.90159*0.90159*0.90159*0.90134
08/06/2009 00:25:00*0.90159*0.90204*0.90204*0.90154
08/06/2009 00:30:00*0.90204*0.90199*0.90249*0.90179
08/06/2009 00:35:00*0.90199*0.90199*0.90228*0.90189
08/06/2009 00:40:00*0.90199*0.9022*0.90249*0.90194
08/06/2009 00:45:00*0.9022*0.90224*0.90249*0.90204
08/06/2009 00:50:00*0.90224*0.90259*0.90264*0.90219
08/06/2009 00:55:00*0.90259*0.90279*0.90302*0.90259
08/06/2009 01:00:00*0.90279*0.903*0.90339*0.90259
08/06/2009 01:05:00*0.903*0.9031*0.90319*0.90249
08/06/2009 01:10:00*0.9031*0.90279*0.9031*0.90279
08/06/2009 01:15:00*0.90279*0.90283*0.90309*0.90259
08/06/2009 01:20:00*0.90283*0.90319*0.90319*0.90271
08/06/2009 01:25:00*0.90319*0.9034*0.9034*0.90295
08/06/2009 01:30:00*0.9034*0.90321*0.90362*0.903
08/06/2009 01:35:00*0.90321*0.90269*0.90335*0.90259
08/06/2009 01:40:00*0.90269*0.90299*0.90308*0.90259
08/06/2009 01:45:00*0.90299*0.90329*0.9036*0.90294
08/06/2009 01:50:00*0.90329*0.90334*0.90372*0.90319
08/06/2009 01:55:00*0.90334*0.90277*0.90334*0.90271
08/06/2009 02:00:00*0.90277*0.90321*0.90336*0.90277
08/06/2009 02:05:00*0.90321*0.903*0.90326*0.90275
08/06/2009 02:10:00*0.903*0.90322*0.90378*0.90291
08/06/2009 02:15:00*0.90322*0.90425*0.90429*0.90309
08/06/2009 02:20:00*0.90425*0.90389*0.90438*0.90375
08/06/2009 02:25:00*0.90389*0.90379*0.9041*0.90339
08/06/2009 02:30:00*0.90379*0.90369*0.90431*0.90369
08/06/2009 02:35:00*0.90369*0.90301*0.90369*0.90301
08/06/2009 02:40:00*0.90301*0.90251*0.90335*0.90239
08/06/2009 02:45:00*0.90251*0.90284*0.9032*0.90236
08/06/2009 02:50:00*0.90284*0.90229*0.90284*0.90197
08/06/2009 02:55:00*0.90229*0.90247*0.90259*0.90214
08/06/2009 03:00:00*0.90247*0.90249*0.90269*0.90189
08/06/2009 03:05:00*0.90249*0.90269*0.90282*0.90201
08/06/2009 03:10:00*0.90269*0.90239*0.90299*0.90239
08/06/2009 03:15:00*0.90239*0.90212*0.90264*0.90199
08/06/2009 03:20:00*0.90212*0.90114*0.90231*0.90079
08/06/2009 03:25:00*0.90114*0.90129*0.90176*0.90099
08/06/2009 03:30:00*0.90129*0.90137*0.90155*0.90119
08/06/2009 03:35:00*0.90137*0.90154*0.90161*0.90108
08/06/2009 03:40:00*0.90154*0.90134*0.90154*0.90079
08/06/2009 03:45:00*0.90134*0.90144*0.90164*0.90106
08/06/2009 03:50:00*0.90144*0.90128*0.90163*0.90116
08/06/2009 03:55:00*0.90128*0.9016*0.9016*0.90119
08/06/2009 04:00:00*0.9016*0.90219*0.90235*0.90154
08/06/2009 04:05:00*0.90219*0.90135*0.90224*0.90135
08/06/2009 04:10:00*0.90135*0.9015*0.9017*0.90119
08/06/2009 04:15:00*0.9015*0.90121*0.90164*0.90091
08/06/2009 04:20:00*0.90121*0.90163*0.90179*0.90099
08/06/2009 04:25:00*0.90163*0.9018*0.90194*0.9013
08/06/2009 04:30:00*0.9018*0.90183*0.90209*0.90164
08/06/2009 04:35:00*0.90183*0.90134*0.90199*0.90106
08/06/2009 04:40:00*0.90134*0.90204*0.90214*0.90134
08/06/2009 04:45:00*0.90204*0.90199*0.9025*0.90189
08/06/2009 04:50:00*0.90199*0.90248*0.90297*0.90199
08/06/2009 04:55:00*0.90248*0.90182*0.90265*0.90182
08/06/2009 05:00:00*0.90182*0.90219*0.90224*0.90174
08/06/2009 05:05:00*0.90219*0.90301*0.90324*0.90206
08/06/2009 05:10:00*0.90301*0.90305*0.90341*0.90294
08/06/2009 05:15:00*0.90305*0.90235*0.90311*0.90224
08/06/2009 05:20:00*0.90235*0.90214*0.90259*0.90179
08/06/2009 05:25:00*0.90214*0.90224*0.90257*0.90201
08/06/2009 05:30:00*0.90224*0.90194*0.90239*0.9018
08/06/2009 05:35:00*0.90194*0.90206*0.90231*0.90189
08/06/2009 05:40:00*0.90206*0.90199*0.90258*0.90184
08/06/2009 05:45:00*0.90199*0.90256*0.90285*0.90172
08/06/2009 05:50:00*0.90256*0.90217*0.90272*0.90201
08/06/2009 05:55:00*0.90217*0.9018*0.90228*0.90149
08/06/2009 06:00:00*0.9018*0.90181*0.90195*0.90164
08/06/2009 06:05:00*0.90181*0.90169*0.90196*0.90151
08/06/2009 06:10:00*0.90169*0.90194*0.90258*0.90169
08/06/2009 06:15:00*0.90194*0.90204*0.90234*0.90164
08/06/2009 06:20:00*0.90204*0.90211*0.90243*0.9016
08/06/2009 06:25:00*0.90211*0.90254*0.90264*0.90211
08/06/2009 06:30:00*0.90254*0.90229*0.90269*0.90214
08/06/2009 06:35:00*0.90229*0.90237*0.90288*0.90214
08/06/2009 06:40:00*0.90237*0.90227*0.90261*0.90199
08/06/2009 06:45:00*0.90227*0.90219*0.90257*0.9021
08/06/2009 06:50:00*0.90219*0.90236*0.90236*0.90195
08/06/2009 06:55:00*0.90236*0.9025*0.90269*0.90226
08/06/2009 07:00:00*0.9025*0.90278*0.90288*0.90233
08/06/2009 07:05:00*0.90278*0.90169*0.90278*0.90169
08/06/2009 07:10:00*0.90169*0.9021*0.90295*0.90169
08/06/2009 07:15:00*0.9021*0.90288*0.90299*0.90206
08/06/2009 07:20:00*0.90288*0.90284*0.90309*0.90239
08/06/2009 07:25:00*0.90284*0.90271*0.90339*0.90254
08/06/2009 07:30:00*0.90271*0.90263*0.90295*0.90254
08/06/2009 07:35:00*0.90269*0.90298*0.90301*0.90224
08/06/2009 07:40:00*0.90298*0.90265*0.90339*0.90249
08/06/2009 07:45:00*0.90265*0.90254*0.90272*0.90198
08/06/2009 07:50:00*0.90254*0.90264*0.90289*0.90234
08/06/2009 07:55:00*0.90264*0.90272*0.9028*0.90234
08/06/2009 08:00:00*0.90272*0.9023*0.90294*0.90216
08/06/2009 08:05:00*0.9023*0.90269*0.90289*0.9023
08/06/2009 08:10:00*0.90269*0.90274*0.90289*0.90245
08/06/2009 08:15:00*0.90274*0.90289*0.90309*0.90264
08/06/2009 08:20:00*0.90289*0.90315*0.90325*0.90253
08/06/2009 08:25:00*0.90315*0.90299*0.90335*0.90274
08/06/2009 08:30:00*0.90299*0.90273*0.90328*0.90263
08/06/2009 08:35:00*0.90273*0.90269*0.90349*0.90229
08/06/2009 08:40:00*0.90269*0.9019*0.90269*0.90179
08/06/2009 08:45:00*0.9019*0.90174*0.90229*0.90129
08/06/2009 08:50:00*0.90174*0.90169*0.90189*0.9012
08/06/2009 08:55:00*0.90169*0.90149*0.90197*0.90134
08/06/2009 09:00:00*0.90149*0.90111*0.90193*0.90111
08/06/2009 09:05:00*0.90111*0.90129*0.90173*0.90111
08/06/2009 09:10:00*0.90129*0.90104*0.90159*0.90073
08/06/2009 09:15:00*0.90104*0.90211*0.90233*0.90104
08/06/2009 09:20:00*0.90211*0.90209*0.90248*0.90179
08/06/2009 09:25:00*0.90209*0.90239*0.90279*0.90209
08/06/2009 09:30:00*0.90239*0.90261*0.90301*0.90231
08/06/2009 09:35:00*0.90261*0.90259*0.90278*0.90222
08/06/2009 09:40:00*0.90259*0.90222*0.90269*0.90183
08/06/2009 09:45:00*0.90222*0.90164*0.90268*0.90151
08/06/2009 09:50:00*0.90164*0.90071*0.90178*0.90056
08/06/2009 09:55:00*0.90071*0.90054*0.90119*0.90033
08/06/2009 10:00:00*0.90054*0.90086*0.90141*0.90005
08/06/2009 10:05:00*0.90086*0.90114*0.90129*0.90005
08/06/2009 10:10:00*0.90114*0.90169*0.90189*0.90094
08/06/2009 10:15:00*0.90169*0.90148*0.9018*0.90127
08/06/2009 10:20:00*0.90148*0.90147*0.90172*0.90114
08/06/2009 10:25:00*0.90147*0.90149*0.90173*0.90115
08/06/2009 10:30:00*0.90149*0.90201*0.90219*0.90095
08/06/2009 10:35:00*0.90201*0.90244*0.90263*0.90164
08/06/2009 10:40:00*0.90244*0.90203*0.90246*0.90152
08/06/2009 10:45:00*0.90203*0.90233*0.90249*0.90191
08/06/2009 10:50:00*0.90233*0.903*0.90324*0.90219
08/06/2009 10:55:00*0.903*0.90256*0.903*0.90234
08/06/2009 11:00:00*0.90256*0.90215*0.90273*0.90189
08/06/2009 11:05:00*0.90215*0.90294*0.90321*0.90207
08/06/2009 11:10:00*0.90294*0.90296*0.90318*0.90231
08/06/2009 11:15:00*0.90296*0.9035*0.90372*0.90289
08/06/2009 11:20:00*0.9035*0.90311*0.90373*0.90291
08/06/2009 11:25:00*0.90311*0.90415*0.9042*0.90309
08/06/2009 11:30:00*0.90415*0.90384*0.90448*0.9037
08/06/2009 11:35:00*0.90384*0.90368*0.90417*0.90363
08/06/2009 11:40:00*0.90368*0.90346*0.90399*0.9034
08/06/2009 11:45:00*0.90346*0.90265*0.90367*0.90265
08/06/2009 11:50:00*0.90265*0.90335*0.90339*0.90259
08/06/2009 11:55:00*0.90335*0.90327*0.90356*0.90323
08/06/2009 12:00:00*0.90327*0.90315*0.90361*0.90301
08/06/2009 12:05:00*0.90315*0.90319*0.90339*0.9029
08/06/2009 12:10:00*0.90319*0.90266*0.90319*0.90257
08/06/2009 12:15:00*0.90266*0.90313*0.90323*0.90257
08/06/2009 12:20:00*0.90313*0.90275*0.90313*0.9026
08/06/2009 12:25:00*0.90275*0.90272*0.90304*0.90259
08/06/2009 12:30:00*0.90272*0.90279*0.90296*0.90255
08/06/2009 12:35:00*0.90279*0.90273*0.90314*0.90241
08/06/2009 12:40:00*0.90273*0.90287*0.90301*0.90246
08/06/2009 12:45:00*0.90287*0.90271*0.90294*0.90246
08/06/2009 12:50:00*0.90271*0.90279*0.9032*0.90267
08/06/2009 12:55:00*0.90279*0.9026*0.90284*0.90209
08/06/2009 13:00:00*0.9026*0.90289*0.90289*0.90231
08/06/2009 13:05:00*0.90289*0.90269*0.90299*0.90251
08/06/2009 13:10:00*0.90269*0.90295*0.90309*0.90237
08/06/2009 13:15:00*0.90295*0.90285*0.90312*0.90258
08/06/2009 13:20:00*0.90285*0.90246*0.90289*0.90219
08/06/2009 13:25:00*0.90246*0.9026*0.90281*0.9024
08/06/2009 13:30:00*0.9026*0.90291*0.90297*0.90252
08/06/2009 13:35:00*0.90291*0.90307*0.90329*0.90279
08/06/2009 13:40:00*0.90307*0.90339*0.90341*0.90274
08/06/2009 13:45:00*0.90339*0.90287*0.90344*0.9028
08/06/2009 13:50:00*0.90287*0.90246*0.90302*0.90225
08/06/2009 13:55:00*0.90246*0.90216*0.90252*0.90206
08/06/2009 14:00:00*0.90216*0.90252*0.90259*0.90216
08/06/2009 14:05:00*0.90252*0.90255*0.90285*0.90238
08/06/2009 14:10:00*0.90255*0.90317*0.90378*0.9025
08/06/2009 14:15:00*0.90317*0.90344*0.90359*0.90291
08/06/2009 14:20:00*0.90344*0.90347*0.90361*0.90298
08/06/2009 14:25:00*0.90347*0.90395*0.90429*0.90329
08/06/2009 14:30:00*0.90395*0.90386*0.90467*0.90377
08/06/2009 14:35:00*0.90386*0.90382*0.904*0.90332
08/06/2009 14:40:00*0.90382*0.90388*0.90418*0.90378
08/06/2009 14:45:00*0.90388*0.90371*0.90391*0.9035
08/06/2009 14:50:00*0.90371*0.90365*0.90392*0.90331
08/06/2009 14:55:00*0.90365*0.90373*0.90382*0.90349
08/06/2009 15:00:00*0.90373*0.90362*0.90415*0.90362
08/06/2009 15:05:00*0.90362*0.90412*0.90425*0.90353
08/06/2009 15:10:00*0.90412*0.9038*0.90422*0.90369
08/06/2009 15:15:00*0.9038*0.90429*0.90471*0.90371
08/06/2009 15:20:00*0.90429*0.90465*0.90489*0.90418
08/06/2009 15:25:00*0.90465*0.9048*0.9048*0.90423
08/06/2009 15:30:00*0.9048*0.90433*0.9048*0.90409
08/06/2009 15:35:00*0.90433*0.90394*0.90459*0.9037
08/06/2009 15:40:00*0.90394*0.90409*0.90425*0.90348
08/06/2009 15:45:00*0.90409*0.90389*0.90433*0.90349
08/06/2009 15:50:00*0.90389*0.904*0.90439*0.90347
08/06/2009 15:55:00*0.904*0.90349*0.90409*0.90329
08/06/2009 16:00:00*0.90349*0.90371*0.9042*0.90349
08/06/2009 16:05:00*0.90371*0.90442*0.90442*0.90363
08/06/2009 16:10:00*0.90442*0.9045*0.90477*0.90429
08/06/2009 16:15:00*0.9045*0.90497*0.90497*0.9045
08/06/2009 16:20:00*0.90497*0.90499*0.90499*0.90471
08/06/2009 16:25:00*0.90499*0.90472*0.90529*0.90472
08/06/2009 16:30:00*0.90472*0.90465*0.90492*0.90465
08/06/2009 16:35:00*0.90465*0.90501*0.90526*0.90465
08/06/2009 16:40:00*0.90501*0.90536*0.90536*0.90499
08/06/2009 16:45:00*0.90536*0.90569*0.90598*0.90477
08/06/2009 16:50:00*0.90569*0.90619*0.90619*0.90559
08/06/2009 16:55:00*0.90619*0.90529*0.90619*0.90529
08/06/2009 17:00:00*0.90529*0.90259*0.90529*0.90259
