08/04/2009 17:05:00*0.90499*0.90517*0.90539*0.90489
08/04/2009 17:10:00*0.90517*0.90589*0.90641*0.90514
08/04/2009 17:15:00*0.90589*0.90525*0.90589*0.90519
08/04/2009 17:20:00*0.90525*0.90437*0.90525*0.90423
08/04/2009 17:25:00*0.90437*0.90469*0.90469*0.90432
08/04/2009 17:30:00*0.90469*0.90644*0.90685*0.90469
08/04/2009 17:35:00*0.90644*0.90599*0.90644*0.90579
08/04/2009 17:40:00*0.90599*0.90652*0.90679*0.90569
08/04/2009 17:45:00*0.90652*0.90599*0.90664*0.90588
08/04/2009 17:50:00*0.90599*0.90524*0.90599*0.90499
08/04/2009 17:55:00*0.90524*0.90519*0.90556*0.90499
08/04/2009 18:00:00*0.90519*0.90529*0.90539*0.90519
08/04/2009 18:05:00*0.90529*0.90519*0.90539*0.90509
08/04/2009 18:10:00*0.90519*0.90529*0.90549*0.90501
08/04/2009 18:15:00*0.90529*0.90533*0.90575*0.90529
08/04/2009 18:20:00*0.90533*0.90469*0.90533*0.90459
08/04/2009 18:25:00*0.90469*0.90469*0.90479*0.90449
08/04/2009 18:30:00*0.90469*0.90399*0.90469*0.90369
08/04/2009 18:35:00*0.90399*0.9042*0.90429*0.90359
08/04/2009 18:40:00*0.9042*0.9042*0.90447*0.90409
08/04/2009 18:45:00*0.9042*0.90419*0.90473*0.90419
08/04/2009 18:50:00*0.90419*0.90469*0.90489*0.90419
08/04/2009 18:55:00*0.90469*0.90459*0.90476*0.90459
08/04/2009 19:00:00*0.90459*0.90384*0.90459*0.90359
08/04/2009 19:05:00*0.90384*0.90459*0.90494*0.90384
08/04/2009 19:10:00*0.90459*0.90459*0.90519*0.90419
08/04/2009 19:15:00*0.90459*0.90501*0.90501*0.90449
08/04/2009 19:20:00*0.90501*0.90489*0.90539*0.90489
08/04/2009 19:25:00*0.90489*0.90471*0.90519*0.90461
08/04/2009 19:30:00*0.90471*0.90452*0.90479*0.90452
08/04/2009 19:35:00*0.90452*0.90399*0.90469*0.90359
08/04/2009 19:40:00*0.90399*0.90309*0.9043*0.90289
08/04/2009 19:45:00*0.90309*0.90399*0.90419*0.90309
08/04/2009 19:50:00*0.90399*0.90419*0.90439*0.90389
08/04/2009 19:55:00*0.90419*0.90369*0.90419*0.90334
08/04/2009 20:00:00*0.90369*0.90359*0.90389*0.90349
08/04/2009 20:05:00*0.90359*0.90399*0.90419*0.90329
08/04/2009 20:10:00*0.90399*0.90384*0.90419*0.90384
08/04/2009 20:15:00*0.90384*0.90389*0.90409*0.90359
08/04/2009 20:20:00*0.90389*0.90396*0.90429*0.90379
08/04/2009 20:25:00*0.90396*0.9044*0.9044*0.90392
08/04/2009 20:30:00*0.9044*0.90409*0.90448*0.90409
08/04/2009 20:35:00*0.90409*0.90419*0.9045*0.90361
08/04/2009 20:40:00*0.90419*0.90367*0.90439*0.90354
08/04/2009 20:45:00*0.90367*0.90389*0.90429*0.90351
08/04/2009 20:50:00*0.90389*0.90389*0.90399*0.90359
08/04/2009 20:55:00*0.90389*0.90416*0.90439*0.90389
08/04/2009 21:00:00*0.90416*0.90399*0.90449*0.90399
08/04/2009 21:05:00*0.90399*0.90424*0.90449*0.90384
08/04/2009 21:10:00*0.90424*0.90449*0.9047*0.90424
08/04/2009 21:15:00*0.90449*0.90478*0.90491*0.90449
08/04/2009 21:20:00*0.90478*0.90434*0.905*0.90429
08/04/2009 21:25:00*0.90434*0.90459*0.90497*0.90434
08/04/2009 21:30:00*0.90459*0.90459*0.90484*0.90429
08/04/2009 21:35:00*0.90459*0.90469*0.90549*0.90419
08/04/2009 21:40:00*0.90469*0.90439*0.90469*0.90419
08/04/2009 21:45:00*0.90439*0.90469*0.90499*0.90424
08/04/2009 21:50:00*0.90469*0.90469*0.90499*0.90449
08/04/2009 21:55:00*0.90469*0.90459*0.90494*0.90449
08/04/2009 22:00:00*0.90459*0.90469*0.90484*0.90429
08/04/2009 22:05:00*0.90469*0.90479*0.90539*0.90462
08/04/2009 22:10:00*0.90479*0.90499*0.90529*0.90479
08/04/2009 22:15:00*0.90499*0.90459*0.90499*0.90449
08/04/2009 22:20:00*0.90459*0.90484*0.90489*0.90441
08/04/2009 22:25:00*0.90484*0.90479*0.90489*0.90464
08/04/2009 22:30:00*0.90479*0.90519*0.90537*0.90459
08/04/2009 22:35:00*0.90519*0.90504*0.90539*0.90489
08/04/2009 22:40:00*0.90504*0.90499*0.90514*0.90474
08/04/2009 22:45:00*0.90499*0.90489*0.90523*0.90476
08/04/2009 22:50:00*0.90489*0.90489*0.90499*0.90479
08/04/2009 22:55:00*0.90489*0.90453*0.90512*0.9044
08/04/2009 23:00:00*0.90453*0.90475*0.90484*0.90453
08/04/2009 23:05:00*0.90475*0.9047*0.90483*0.90454
08/04/2009 23:10:00*0.9047*0.9044*0.9049*0.90439
08/04/2009 23:15:00*0.9044*0.90484*0.90489*0.90422
08/04/2009 23:20:00*0.90484*0.90482*0.90486*0.90459
08/04/2009 23:25:00*0.90482*0.90479*0.90511*0.90472
08/04/2009 23:30:00*0.90479*0.90471*0.90498*0.90466
08/04/2009 23:35:00*0.90471*0.90469*0.90481*0.90443
08/04/2009 23:40:00*0.90469*0.90473*0.90479*0.9043
08/04/2009 23:45:00*0.90473*0.90459*0.90489*0.90449
08/04/2009 23:50:00*0.90459*0.90472*0.90499*0.90459
08/04/2009 23:55:00*0.90472*0.90484*0.90503*0.90469
08/05/2009 00:00:00*0.90484*0.90509*0.90519*0.90469
08/05/2009 00:05:00*0.90509*0.90479*0.90511*0.90479
08/05/2009 00:10:00*0.90479*0.90451*0.90489*0.90449
08/05/2009 00:15:00*0.90451*0.90409*0.90466*0.90409
08/05/2009 00:20:00*0.90409*0.90441*0.90451*0.90409
08/05/2009 00:25:00*0.90441*0.90449*0.90459*0.90389
08/05/2009 00:30:00*0.90449*0.90409*0.90449*0.90379
08/05/2009 00:35:00*0.90409*0.90378*0.90429*0.90369
08/05/2009 00:40:00*0.90378*0.90374*0.90409*0.90339
08/05/2009 00:45:00*0.90374*0.90414*0.90429*0.90362
08/05/2009 00:50:00*0.90414*0.90394*0.90459*0.90384
08/05/2009 00:55:00*0.90394*0.90384*0.90413*0.90359
08/05/2009 01:00:00*0.90384*0.90419*0.90469*0.90379
08/05/2009 01:05:00*0.90419*0.90379*0.90439*0.90369
08/05/2009 01:10:00*0.90379*0.90354*0.90379*0.9033
08/05/2009 01:15:00*0.90354*0.90339*0.90395*0.90329
08/05/2009 01:20:00*0.90339*0.9031*0.90366*0.90299
08/05/2009 01:25:00*0.9031*0.90346*0.90355*0.90299
08/05/2009 01:30:00*0.90346*0.90333*0.90357*0.90319
08/05/2009 01:35:00*0.90333*0.90349*0.90419*0.90329
08/05/2009 01:40:00*0.90349*0.90377*0.90389*0.9034
08/05/2009 01:45:00*0.90377*0.90329*0.90389*0.90319
08/05/2009 01:50:00*0.90329*0.90354*0.90354*0.90297
08/05/2009 01:55:00*0.90354*0.90359*0.90373*0.90318
08/05/2009 02:00:00*0.90359*0.90349*0.90379*0.90319
08/05/2009 02:05:00*0.90349*0.90399*0.90432*0.90324
08/05/2009 02:10:00*0.90399*0.90429*0.90439*0.90399
08/05/2009 02:15:00*0.90429*0.90429*0.90482*0.90424
08/05/2009 02:20:00*0.90429*0.90409*0.90497*0.9038
08/05/2009 02:25:00*0.90409*0.90463*0.90579*0.90409
08/05/2009 02:30:00*0.90463*0.90477*0.90486*0.90439
08/05/2009 02:35:00*0.90477*0.90405*0.90479*0.90405
08/05/2009 02:40:00*0.90405*0.90367*0.9044*0.90364
08/05/2009 02:45:00*0.90367*0.90356*0.90423*0.9033
08/05/2009 02:50:00*0.90356*0.90358*0.904*0.9034
08/05/2009 02:55:00*0.90358*0.90255*0.90369*0.90246
08/05/2009 03:00:00*0.90255*0.90292*0.90315*0.90249
08/05/2009 03:05:00*0.90292*0.90306*0.90334*0.90263
08/05/2009 03:10:00*0.90306*0.90294*0.90323*0.90236
08/05/2009 03:15:00*0.90294*0.90416*0.90424*0.90282
08/05/2009 03:20:00*0.90416*0.9046*0.9046*0.9037
08/05/2009 03:25:00*0.9046*0.90484*0.90489*0.90434
08/05/2009 03:30:00*0.90484*0.90404*0.90484*0.90399
08/05/2009 03:35:00*0.90404*0.90379*0.90423*0.90347
08/05/2009 03:40:00*0.90379*0.90389*0.90413*0.90355
08/05/2009 03:45:00*0.90389*0.90399*0.90399*0.90354
08/05/2009 03:50:00*0.90399*0.90429*0.9044*0.90388
08/05/2009 03:55:00*0.90429*0.90474*0.90479*0.90429
08/05/2009 04:00:00*0.90474*0.90484*0.905*0.90443
08/05/2009 04:05:00*0.90484*0.90542*0.90552*0.90479
08/05/2009 04:10:00*0.90542*0.90518*0.90542*0.90467
08/05/2009 04:15:00*0.90518*0.90523*0.90534*0.90499
08/05/2009 04:20:00*0.90523*0.90532*0.90543*0.90489
08/05/2009 04:25:00*0.90532*0.90589*0.90595*0.9052
08/05/2009 04:30:00*0.90589*0.90634*0.90656*0.90564
08/05/2009 04:35:00*0.90634*0.90644*0.90684*0.90622
08/05/2009 04:40:00*0.90644*0.90658*0.90677*0.90609
08/05/2009 04:45:00*0.90658*0.90623*0.90666*0.90584
08/05/2009 04:50:00*0.90623*0.90662*0.90665*0.90623
08/05/2009 04:55:00*0.90662*0.90689*0.90696*0.9063
08/05/2009 05:00:00*0.90689*0.90697*0.90733*0.90668
08/05/2009 05:05:00*0.90697*0.90703*0.90715*0.90666
08/05/2009 05:10:00*0.90703*0.90652*0.90706*0.90638
08/05/2009 05:15:00*0.90652*0.90662*0.90677*0.90633
08/05/2009 05:20:00*0.90662*0.90654*0.90662*0.90614
08/05/2009 05:25:00*0.90654*0.90635*0.90686*0.90635
08/05/2009 05:30:00*0.90635*0.90734*0.90742*0.90617
08/05/2009 05:35:00*0.90734*0.90709*0.90757*0.90708
08/05/2009 05:40:00*0.90709*0.90745*0.90769*0.90709
08/05/2009 05:45:00*0.90745*0.90751*0.90784*0.90734
08/05/2009 05:50:00*0.90751*0.90725*0.90772*0.90725
08/05/2009 05:55:00*0.90725*0.90689*0.90748*0.9068
08/05/2009 06:00:00*0.90689*0.90687*0.90714*0.90678
08/05/2009 06:05:00*0.90687*0.90705*0.9071*0.9068
08/05/2009 06:10:00*0.90705*0.90709*0.90729*0.90679
08/05/2009 06:15:00*0.90709*0.90731*0.90762*0.90709
08/05/2009 06:20:00*0.90731*0.90699*0.90735*0.90645
08/05/2009 06:25:00*0.90699*0.90715*0.90733*0.90692
08/05/2009 06:30:00*0.90715*0.90686*0.90721*0.90684
08/05/2009 06:35:00*0.90686*0.9073*0.9073*0.90653
08/05/2009 06:40:00*0.9073*0.90682*0.90731*0.90673
08/05/2009 06:45:00*0.90682*0.90676*0.9069*0.90641
08/05/2009 06:50:00*0.90676*0.90639*0.90699*0.90639
08/05/2009 06:55:00*0.90639*0.90727*0.90727*0.90626
08/05/2009 07:00:00*0.90727*0.90801*0.90833*0.90711
08/05/2009 07:05:00*0.90801*0.90732*0.90806*0.9071
08/05/2009 07:10:00*0.90732*0.90726*0.90756*0.90699
08/05/2009 07:15:00*0.90726*0.90681*0.90747*0.9066
08/05/2009 07:20:00*0.90681*0.9062*0.90681*0.90619
08/05/2009 07:25:00*0.9062*0.90612*0.90659*0.90589
08/05/2009 07:30:00*0.90612*0.90639*0.90678*0.90601
08/05/2009 07:35:00*0.90639*0.90704*0.90721*0.9059
08/05/2009 07:40:00*0.90704*0.90749*0.90775*0.90679
08/05/2009 07:45:00*0.90749*0.9068*0.90749*0.90679
08/05/2009 07:50:00*0.9068*0.90709*0.90739*0.90669
08/05/2009 07:55:00*0.90709*0.90761*0.9079*0.90709
08/05/2009 08:00:00*0.90761*0.90709*0.90779*0.90709
08/05/2009 08:05:00*0.90709*0.90729*0.90759*0.90699
08/05/2009 08:10:00*0.90729*0.90711*0.90742*0.9069
08/05/2009 08:15:00*0.90711*0.90685*0.90729*0.9065
08/05/2009 08:20:00*0.90685*0.9065*0.9073*0.90605
08/05/2009 08:25:00*0.9065*0.90596*0.90675*0.90559
08/05/2009 08:30:00*0.90596*0.90654*0.90659*0.90577
08/05/2009 08:35:00*0.90654*0.90611*0.90679*0.90604
08/05/2009 08:40:00*0.90611*0.9059*0.90672*0.90579
08/05/2009 08:45:00*0.9059*0.90553*0.90616*0.90539
08/05/2009 08:50:00*0.90553*0.90542*0.90559*0.90489
08/05/2009 08:55:00*0.90542*0.90519*0.90574*0.90516
08/05/2009 09:00:00*0.90519*0.90504*0.90542*0.90495
08/05/2009 09:05:00*0.90504*0.90474*0.90533*0.90441
08/05/2009 09:10:00*0.90474*0.90479*0.90489*0.90439
08/05/2009 09:15:00*0.90479*0.90347*0.90479*0.90347
08/05/2009 09:20:00*0.90347*0.90353*0.90369*0.90319
08/05/2009 09:25:00*0.90353*0.90385*0.90427*0.90342
08/05/2009 09:30:00*0.90385*0.90434*0.90434*0.90375
08/05/2009 09:35:00*0.90434*0.90344*0.90434*0.90318
08/05/2009 09:40:00*0.90344*0.90349*0.90367*0.90293
08/05/2009 09:45:00*0.90349*0.90178*0.90349*0.90124
08/05/2009 09:50:00*0.90178*0.90176*0.90188*0.90107
08/05/2009 09:55:00*0.90176*0.90235*0.90269*0.90162
08/05/2009 10:00:00*0.90235*0.90255*0.90258*0.90202
08/05/2009 10:05:00*0.90255*0.90145*0.90262*0.90142
08/05/2009 10:10:00*0.90145*0.90179*0.90221*0.90145
08/05/2009 10:15:00*0.90179*0.9008*0.90183*0.9008
08/05/2009 10:20:00*0.9008*0.90072*0.90096*0.90041
08/05/2009 10:25:00*0.90072*0.90099*0.90178*0.90072
08/05/2009 10:30:00*0.90099*0.9017*0.90191*0.90091
08/05/2009 10:35:00*0.9017*0.90156*0.90179*0.90129
08/05/2009 10:40:00*0.90156*0.90209*0.90226*0.90129
08/05/2009 10:45:00*0.90209*0.90099*0.90219*0.9009
08/05/2009 10:50:00*0.90099*0.90043*0.901*0.90043
08/05/2009 10:55:00*0.90043*0.90031*0.90054*0.89971
08/05/2009 11:00:00*0.90031*0.89909*0.90049*0.89858
08/05/2009 11:05:00*0.89909*0.89869*0.89909*0.89801
08/05/2009 11:10:00*0.89869*0.89897*0.89897*0.89813
08/05/2009 11:15:00*0.89897*0.89884*0.89933*0.89848
08/05/2009 11:20:00*0.89884*0.89902*0.89912*0.89861
08/05/2009 11:25:00*0.89902*0.89907*0.89933*0.89889
08/05/2009 11:30:00*0.89907*0.89907*0.89939*0.89883
08/05/2009 11:35:00*0.89907*0.89998*0.89998*0.89899
08/05/2009 11:40:00*0.89998*0.89979*0.90011*0.89931
08/05/2009 11:45:00*0.89979*0.8998*0.90002*0.89979
08/05/2009 11:50:00*0.8998*0.89939*0.89989*0.89938
08/05/2009 11:55:00*0.89939*0.89919*0.89952*0.899
08/05/2009 12:00:00*0.89919*0.89858*0.89923*0.89829
08/05/2009 12:05:00*0.89858*0.89874*0.89874*0.89814
08/05/2009 12:10:00*0.89874*0.8984*0.89899*0.89834
08/05/2009 12:15:00*0.8984*0.89857*0.89919*0.89829
08/05/2009 12:20:00*0.89857*0.89814*0.89889*0.89763
08/05/2009 12:25:00*0.89814*0.89803*0.89814*0.89695
08/05/2009 12:30:00*0.89803*0.89792*0.89819*0.89779
08/05/2009 12:35:00*0.89792*0.89779*0.89806*0.89719
08/05/2009 12:40:00*0.89779*0.89797*0.89814*0.89759
08/05/2009 12:45:00*0.89797*0.898*0.8983*0.89766
08/05/2009 12:50:00*0.898*0.89803*0.89826*0.89784
08/05/2009 12:55:00*0.89803*0.89818*0.89853*0.89789
08/05/2009 13:00:00*0.89818*0.89833*0.89852*0.89809
08/05/2009 13:05:00*0.89833*0.89839*0.8987*0.89811
08/05/2009 13:10:00*0.89839*0.89816*0.89856*0.89791
08/05/2009 13:15:00*0.89816*0.89803*0.89819*0.89787
08/05/2009 13:20:00*0.89803*0.8987*0.89886*0.89782
08/05/2009 13:25:00*0.8987*0.8987*0.89878*0.89836
08/05/2009 13:30:00*0.8987*0.89931*0.89958*0.8985
08/05/2009 13:35:00*0.89931*0.89945*0.89966*0.89889
08/05/2009 13:40:00*0.89945*0.89919*0.8997*0.89908
08/05/2009 13:45:00*0.89919*0.89926*0.89959*0.89914
08/05/2009 13:50:00*0.89926*0.89899*0.89958*0.89889
08/05/2009 13:55:00*0.89899*0.89916*0.89939*0.89879
08/05/2009 14:00:00*0.89916*0.89919*0.89975*0.89899
08/05/2009 14:05:00*0.89919*0.89953*0.89958*0.89919
08/05/2009 14:10:00*0.89953*0.89939*0.89989*0.89905
08/05/2009 14:15:00*0.89939*0.89954*0.89982*0.89935
08/05/2009 14:20:00*0.89954*0.89965*0.89991*0.8994
08/05/2009 14:25:00*0.89965*0.8999*0.89999*0.89937
08/05/2009 14:30:00*0.8999*0.90001*0.90024*0.89982
08/05/2009 14:35:00*0.90001*0.90032*0.90036*0.89989
08/05/2009 14:40:00*0.90032*0.90063*0.90064*0.90014
08/05/2009 14:45:00*0.90063*0.90051*0.90064*0.90013
08/05/2009 14:50:00*0.90051*0.90051*0.90064*0.8999
08/05/2009 14:55:00*0.90051*0.90005*0.90055*0.89979
08/05/2009 15:00:00*0.90005*0.90014*0.90037*0.89998
08/05/2009 15:05:00*0.90014*0.90021*0.90039*0.90002
08/05/2009 15:10:00*0.90021*0.90007*0.90024*0.90004
08/05/2009 15:15:00*0.90007*0.9*0.90024*0.9
08/05/2009 15:20:00*0.9*0.90001*0.9001*0.89994
08/05/2009 15:25:00*0.90001*0.90021*0.90023*0.90001
08/05/2009 15:30:00*0.90021*0.90007*0.90041*0.89994
08/05/2009 15:35:00*0.90007*0.89939*0.90007*0.8991
08/05/2009 15:40:00*0.89939*0.89939*0.89957*0.89916
08/05/2009 15:45:00*0.89939*0.8992*0.89953*0.89901
08/05/2009 15:50:00*0.8992*0.89867*0.89929*0.89859
08/05/2009 15:55:00*0.89867*0.89869*0.89899*0.89839
08/05/2009 16:00:00*0.89869*0.89909*0.89919*0.89809
08/05/2009 16:05:00*0.89909*0.89934*0.89969*0.89909
08/05/2009 16:10:00*0.89934*0.89919*0.89966*0.89902
08/05/2009 16:15:00*0.89919*0.89949*0.89966*0.89909
08/05/2009 16:20:00*0.89949*0.89973*0.90009*0.89916
08/05/2009 16:25:00*0.89973*0.89983*0.90029*0.89955
08/05/2009 16:30:00*0.89983*0.89985*0.90039*0.89972
08/05/2009 16:35:00*0.89985*0.90036*0.90039*0.89981
08/05/2009 16:40:00*0.90036*0.90029*0.90049*0.89999
08/05/2009 16:45:00*0.90029*0.90051*0.90061*0.9001
08/05/2009 16:50:00*0.90051*0.89999*0.90051*0.89979
08/05/2009 16:55:00*0.89999*0.90006*0.90029*0.89949
08/05/2009 17:00:00*0.90006*0.89924*0.90006*0.89864
