08/03/2009 17:05:00*0.89684*0.89695*0.89735*0.89659
08/03/2009 17:10:00*0.89695*0.8969*0.89711*0.89671
08/03/2009 17:15:00*0.8969*0.89694*0.89719*0.8969
08/03/2009 17:20:00*0.89694*0.89706*0.89746*0.89694
08/03/2009 17:25:00*0.89706*0.89713*0.89716*0.89668
08/03/2009 17:30:00*0.89713*0.89679*0.89713*0.89676
08/03/2009 17:35:00*0.89679*0.8971*0.89722*0.89657
08/03/2009 17:40:00*0.8971*0.89709*0.8971*0.89699
08/03/2009 17:45:00*0.89709*0.89679*0.89709*0.89614
08/03/2009 17:50:00*0.89679*0.89709*0.89719*0.8966
08/03/2009 17:55:00*0.89709*0.89719*0.89734*0.89699
08/03/2009 18:00:00*0.89719*0.89729*0.89739*0.89665
08/03/2009 18:05:00*0.89729*0.89729*0.89749*0.89661
08/03/2009 18:10:00*0.89729*0.89731*0.89731*0.89699
08/03/2009 18:15:00*0.89731*0.89718*0.89739*0.89674
08/03/2009 18:20:00*0.89718*0.89719*0.89735*0.89706
08/03/2009 18:25:00*0.89719*0.89704*0.89729*0.89689
08/03/2009 18:30:00*0.89704*0.89739*0.89749*0.89704
08/03/2009 18:35:00*0.89739*0.89689*0.89739*0.89689
08/03/2009 18:40:00*0.89689*0.89729*0.89739*0.89644
08/03/2009 18:45:00*0.89729*0.89729*0.89745*0.89669
08/03/2009 18:50:00*0.89729*0.89729*0.89755*0.89699
08/03/2009 18:55:00*0.89729*0.89749*0.89749*0.89719
08/03/2009 19:00:00*0.89749*0.89734*0.89779*0.89719
08/03/2009 19:05:00*0.89734*0.89733*0.89749*0.89709
08/03/2009 19:10:00*0.89733*0.89689*0.89751*0.89689
08/03/2009 19:15:00*0.89689*0.89709*0.89709*0.89679
08/03/2009 19:20:00*0.89709*0.89759*0.89789*0.89709
08/03/2009 19:25:00*0.89759*0.89769*0.89809*0.89749
08/03/2009 19:30:00*0.89769*0.89799*0.89859*0.89746
08/03/2009 19:35:00*0.89799*0.89839*0.8985*0.89799
08/03/2009 19:40:00*0.89839*0.89849*0.89929*0.89809
08/03/2009 19:45:00*0.89849*0.89849*0.89859*0.89769
08/03/2009 19:50:00*0.89849*0.89829*0.89859*0.89789
08/03/2009 19:55:00*0.89829*0.89829*0.89839*0.89799
08/03/2009 20:00:00*0.89829*0.89819*0.89829*0.89768
08/03/2009 20:05:00*0.89819*0.8988*0.89886*0.89819
08/03/2009 20:10:00*0.8988*0.89849*0.89891*0.89839
08/03/2009 20:15:00*0.89849*0.89864*0.89879*0.89836
08/03/2009 20:20:00*0.89864*0.89869*0.89904*0.89849
08/03/2009 20:25:00*0.89869*0.89911*0.89945*0.89859
08/03/2009 20:30:00*0.89911*0.89929*0.89955*0.89889
08/03/2009 20:35:00*0.89929*0.89941*0.89941*0.89891
08/03/2009 20:40:00*0.89941*0.89959*0.89964*0.89879
08/03/2009 20:45:00*0.89959*0.89949*0.89969*0.89919
08/03/2009 20:50:00*0.89949*0.89909*0.89949*0.89889
08/03/2009 20:55:00*0.89909*0.89929*0.89969*0.89909
08/03/2009 21:00:00*0.89929*0.89999*0.90058*0.89909
08/03/2009 21:05:00*0.89999*0.89869*0.90009*0.89859
08/03/2009 21:10:00*0.89869*0.89968*0.89969*0.89859
08/03/2009 21:15:00*0.89968*0.89986*0.89999*0.89958
08/03/2009 21:20:00*0.89986*0.89919*0.90004*0.89909
08/03/2009 21:25:00*0.89919*0.89924*0.89935*0.89905
08/03/2009 21:30:00*0.89924*0.89896*0.89949*0.89894
08/03/2009 21:35:00*0.89896*0.8999*0.90082*0.89694
08/03/2009 21:40:00*0.8999*0.89949*0.90085*0.89949
08/03/2009 21:45:00*0.89949*0.89949*0.8999*0.89919
08/03/2009 21:50:00*0.89949*0.89959*0.90023*0.89929
08/03/2009 21:55:00*0.89959*0.89989*0.89999*0.89949
08/03/2009 22:00:00*0.89989*0.89998*0.90013*0.89969
08/03/2009 22:05:00*0.89998*0.89987*0.90019*0.89944
08/03/2009 22:10:00*0.89987*0.89996*0.90017*0.89937
08/03/2009 22:15:00*0.89996*0.89986*0.90004*0.89952
08/03/2009 22:20:00*0.89986*0.9*0.90033*0.89959
08/03/2009 22:25:00*0.9*0.89981*0.90031*0.89969
08/03/2009 22:30:00*0.89981*0.90002*0.90009*0.8996
08/03/2009 22:35:00*0.90002*0.9003*0.9003*0.89989
08/03/2009 22:40:00*0.9003*0.90049*0.90073*0.90019
08/03/2009 22:45:00*0.90049*0.90029*0.9006*0.89959
08/03/2009 22:50:00*0.90029*0.90049*0.90069*0.90009
08/03/2009 22:55:00*0.90049*0.90049*0.90051*0.90009
08/03/2009 23:00:00*0.90049*0.90019*0.90049*0.89995
08/03/2009 23:05:00*0.90019*0.90009*0.90019*0.89969
08/03/2009 23:10:00*0.90009*0.90009*0.90025*0.89993
08/03/2009 23:15:00*0.90009*0.90009*0.90029*0.89989
08/03/2009 23:20:00*0.90009*0.90009*0.90029*0.89999
08/03/2009 23:25:00*0.90009*0.90049*0.90069*0.90009
08/03/2009 23:30:00*0.90049*0.90039*0.90061*0.90009
08/03/2009 23:35:00*0.90039*0.90049*0.90069*0.90019
08/03/2009 23:40:00*0.90049*0.90069*0.90069*0.90039
08/03/2009 23:45:00*0.90069*0.90052*0.90069*0.90019
08/03/2009 23:50:00*0.90052*0.90029*0.90052*0.90019
08/03/2009 23:55:00*0.90029*0.90034*0.90037*0.89989
08/04/2009 00:00:00*0.90034*0.90079*0.90094*0.90009
08/04/2009 00:05:00*0.90079*0.90079*0.90099*0.90009
08/04/2009 00:10:00*0.90079*0.90099*0.90122*0.90049
08/04/2009 00:15:00*0.90099*0.90139*0.9015*0.90069
08/04/2009 00:20:00*0.90139*0.90079*0.9015*0.90079
08/04/2009 00:25:00*0.90079*0.90039*0.90079*0.90019
08/04/2009 00:30:00*0.90039*0.89972*0.90054*0.89954
08/04/2009 00:35:00*0.89972*0.89964*0.90258*0.89941
08/04/2009 00:40:00*0.89964*0.90005*0.90039*0.89945
08/04/2009 00:45:00*0.90005*0.89959*0.90059*0.89959
08/04/2009 00:50:00*0.89959*0.89969*0.90059*0.89949
08/04/2009 00:55:00*0.89969*0.89899*0.8999*0.89889
08/04/2009 01:00:00*0.89899*0.89966*0.89975*0.89897
08/04/2009 01:05:00*0.89966*0.89956*0.90008*0.89946
08/04/2009 01:10:00*0.89956*0.90029*0.90049*0.8995
08/04/2009 01:15:00*0.90029*0.89929*0.90029*0.89908
08/04/2009 01:20:00*0.89929*0.89869*0.89969*0.89859
08/04/2009 01:25:00*0.89869*0.89932*0.89958*0.89849
08/04/2009 01:30:00*0.89932*0.89903*0.89943*0.89879
08/04/2009 01:35:00*0.89903*0.89921*0.89921*0.8987
08/04/2009 01:40:00*0.89921*0.89915*0.89929*0.89899
08/04/2009 01:45:00*0.89915*0.89987*0.90004*0.89909
08/04/2009 01:50:00*0.89987*0.89969*0.90006*0.89949
08/04/2009 01:55:00*0.89969*0.89929*0.89979*0.89929
08/04/2009 02:00:00*0.89929*0.89959*0.89959*0.89889
08/04/2009 02:05:00*0.89959*0.89922*0.90004*0.89922
08/04/2009 02:10:00*0.89922*0.89879*0.89962*0.8986
08/04/2009 02:15:00*0.89879*0.89899*0.89899*0.89829
08/04/2009 02:20:00*0.89899*0.89938*0.89938*0.89829
08/04/2009 02:25:00*0.89938*0.89937*0.89979*0.8991
08/04/2009 02:30:00*0.89937*0.89955*0.89961*0.8986
08/04/2009 02:35:00*0.89955*0.89958*0.89965*0.89889
08/04/2009 02:40:00*0.89958*0.89937*0.89968*0.89902
08/04/2009 02:45:00*0.89937*0.89964*0.89989*0.89926
08/04/2009 02:50:00*0.89964*0.8998*0.90036*0.89952
08/04/2009 02:55:00*0.8998*0.89939*0.89983*0.89924
08/04/2009 03:00:00*0.89939*0.90009*0.9008*0.89929
08/04/2009 03:05:00*0.90009*0.89883*0.90034*0.89872
08/04/2009 03:10:00*0.89883*0.89918*0.89929*0.89873
08/04/2009 03:15:00*0.89918*0.8996*0.90003*0.89894
08/04/2009 03:20:00*0.8996*0.89989*0.90008*0.89935
08/04/2009 03:25:00*0.89989*0.89988*0.90029*0.89972
08/04/2009 03:30:00*0.89988*0.89979*0.90004*0.89948
08/04/2009 03:35:00*0.89979*0.8996*0.90034*0.89957
08/04/2009 03:40:00*0.8996*0.8998*0.90028*0.89933
08/04/2009 03:45:00*0.8998*0.89984*0.90012*0.8995
08/04/2009 03:50:00*0.89984*0.89939*0.90003*0.89922
08/04/2009 03:55:00*0.89939*0.89943*0.89988*0.89901
08/04/2009 04:00:00*0.89943*0.89895*0.89943*0.89866
08/04/2009 04:05:00*0.89895*0.89882*0.89948*0.89874
08/04/2009 04:10:00*0.89882*0.89878*0.89894*0.89841
08/04/2009 04:15:00*0.89878*0.89839*0.89886*0.89809
08/04/2009 04:20:00*0.89839*0.89836*0.89859*0.89785
08/04/2009 04:25:00*0.89836*0.89879*0.89895*0.89794
08/04/2009 04:30:00*0.89879*0.8983*0.89917*0.89819
08/04/2009 04:35:00*0.8983*0.89798*0.89849*0.8979
08/04/2009 04:40:00*0.89798*0.89762*0.89798*0.89745
08/04/2009 04:45:00*0.89762*0.89764*0.89814*0.89738
08/04/2009 04:50:00*0.89764*0.89759*0.89772*0.89682
08/04/2009 04:55:00*0.89759*0.89749*0.89787*0.89718
08/04/2009 05:00:00*0.89749*0.89711*0.89789*0.89689
08/04/2009 05:05:00*0.89711*0.89576*0.89733*0.89574
08/04/2009 05:10:00*0.89576*0.89578*0.89604*0.8952
08/04/2009 05:15:00*0.89578*0.89607*0.89614*0.89552
08/04/2009 05:20:00*0.89607*0.89598*0.89634*0.8956
08/04/2009 05:25:00*0.89598*0.89604*0.89614*0.89559
08/04/2009 05:30:00*0.89604*0.89636*0.89636*0.89581
08/04/2009 05:35:00*0.89636*0.89599*0.89636*0.89569
08/04/2009 05:40:00*0.89599*0.89634*0.89651*0.89589
08/04/2009 05:45:00*0.89634*0.89677*0.89685*0.89619
08/04/2009 05:50:00*0.89677*0.89634*0.89685*0.89634
08/04/2009 05:55:00*0.89634*0.89654*0.89664*0.89619
08/04/2009 06:00:00*0.89654*0.89574*0.89662*0.89569
08/04/2009 06:05:00*0.89574*0.89594*0.89601*0.89569
08/04/2009 06:10:00*0.89594*0.89509*0.89604*0.89509
08/04/2009 06:15:00*0.89509*0.89559*0.89579*0.89506
08/04/2009 06:20:00*0.89559*0.89564*0.89569*0.89529
08/04/2009 06:25:00*0.89564*0.89581*0.89598*0.89544
08/04/2009 06:30:00*0.89581*0.89594*0.89634*0.89544
08/04/2009 06:35:00*0.89594*0.89604*0.89614*0.89579
08/04/2009 06:40:00*0.89604*0.89621*0.89633*0.89593
08/04/2009 06:45:00*0.89621*0.89607*0.89638*0.89589
08/04/2009 06:50:00*0.89607*0.89566*0.89617*0.89559
08/04/2009 06:55:00*0.89566*0.89599*0.89614*0.89556
08/04/2009 07:00:00*0.89599*0.89619*0.89639*0.89583
08/04/2009 07:05:00*0.89619*0.89624*0.8967*0.89597
08/04/2009 07:10:00*0.89624*0.89638*0.89655*0.89614
08/04/2009 07:15:00*0.89638*0.89659*0.89676*0.89629
08/04/2009 07:20:00*0.89659*0.89639*0.89692*0.89639
08/04/2009 07:25:00*0.89639*0.89675*0.89708*0.89634
08/04/2009 07:30:00*0.89675*0.89702*0.89726*0.89655
08/04/2009 07:35:00*0.89702*0.89764*0.89784*0.89696
08/04/2009 07:40:00*0.89764*0.89759*0.8978*0.89735
08/04/2009 07:45:00*0.89759*0.89755*0.89798*0.89736
08/04/2009 07:50:00*0.89755*0.89807*0.89847*0.89749
08/04/2009 07:55:00*0.89807*0.8982*0.89832*0.89766
08/04/2009 08:00:00*0.8982*0.8979*0.89856*0.89776
08/04/2009 08:05:00*0.8979*0.89769*0.89819*0.89749
08/04/2009 08:10:00*0.89769*0.89739*0.89788*0.8973
08/04/2009 08:15:00*0.89739*0.89775*0.89803*0.89731
08/04/2009 08:20:00*0.89775*0.89782*0.89818*0.89752
08/04/2009 08:25:00*0.89782*0.89833*0.89841*0.89749
08/04/2009 08:30:00*0.89833*0.89829*0.89926*0.89829
08/04/2009 08:35:00*0.89829*0.89933*0.89959*0.89824
08/04/2009 08:40:00*0.89933*0.89949*0.89992*0.899
08/04/2009 08:45:00*0.89949*0.89938*0.89976*0.89928
08/04/2009 08:50:00*0.89938*0.89959*0.89979*0.89929
08/04/2009 08:55:00*0.89959*0.9002*0.90029*0.89959
08/04/2009 09:00:00*0.9002*0.89989*0.90041*0.89987
08/04/2009 09:05:00*0.89989*0.90059*0.90069*0.89989
08/04/2009 09:10:00*0.90059*0.90049*0.90094*0.89969
08/04/2009 09:15:00*0.90049*0.89983*0.90052*0.89975
08/04/2009 09:20:00*0.89983*0.89996*0.90006*0.89965
08/04/2009 09:25:00*0.89996*0.90006*0.90021*0.89969
08/04/2009 09:30:00*0.90006*0.90035*0.90053*0.89991
08/04/2009 09:35:00*0.90035*0.90046*0.90063*0.89973
08/04/2009 09:40:00*0.90046*0.90031*0.90089*0.90022
08/04/2009 09:45:00*0.90031*0.90063*0.90083*0.90009
08/04/2009 09:50:00*0.90063*0.90076*0.90109*0.90032
08/04/2009 09:55:00*0.90076*0.8999*0.90083*0.89973
08/04/2009 10:00:00*0.8999*0.90004*0.9004*0.89972
08/04/2009 10:05:00*0.90004*0.90007*0.90074*0.89986
08/04/2009 10:10:00*0.90007*0.89985*0.9003*0.89944
08/04/2009 10:15:00*0.89985*0.89993*0.90009*0.89943
08/04/2009 10:20:00*0.89993*0.89957*0.90009*0.89937
08/04/2009 10:25:00*0.89957*0.89892*0.89966*0.89867
08/04/2009 10:30:00*0.89892*0.89867*0.89893*0.89824
08/04/2009 10:35:00*0.89867*0.89849*0.89909*0.89831
08/04/2009 10:40:00*0.89849*0.8982*0.89887*0.89819
08/04/2009 10:45:00*0.8982*0.89819*0.89891*0.89791
08/04/2009 10:50:00*0.89819*0.89849*0.89869*0.89801
08/04/2009 10:55:00*0.89849*0.89819*0.89875*0.89767
08/04/2009 11:00:00*0.89819*0.89909*0.89917*0.89785
08/04/2009 11:05:00*0.89909*0.89929*0.89958*0.89878
08/04/2009 11:10:00*0.89929*0.89959*0.89972*0.89899
08/04/2009 11:15:00*0.89959*0.8997*0.89995*0.89936
08/04/2009 11:20:00*0.8997*0.89945*0.89989*0.89934
08/04/2009 11:25:00*0.89945*0.89969*0.89998*0.89941
08/04/2009 11:30:00*0.89969*0.89953*0.89989*0.89919
08/04/2009 11:35:00*0.89953*0.8994*0.89964*0.89919
08/04/2009 11:40:00*0.8994*0.89945*0.8997*0.89909
08/04/2009 11:45:00*0.89945*0.89981*0.89996*0.89944
08/04/2009 11:50:00*0.89981*0.89944*0.90007*0.89939
08/04/2009 11:55:00*0.89944*0.89923*0.89961*0.89915
08/04/2009 12:00:00*0.89923*0.89962*0.89968*0.89913
08/04/2009 12:05:00*0.89962*0.89983*0.90005*0.89941
08/04/2009 12:10:00*0.89983*0.90016*0.9003*0.89967
08/04/2009 12:15:00*0.90016*0.90044*0.90068*0.90012
08/04/2009 12:20:00*0.90044*0.90058*0.90059*0.90008
08/04/2009 12:25:00*0.90058*0.90053*0.90087*0.90026
08/04/2009 12:30:00*0.90053*0.9003*0.90066*0.9003
08/04/2009 12:35:00*0.9003*0.90001*0.90036*0.89996
08/04/2009 12:40:00*0.90001*0.90029*0.90062*0.89989
08/04/2009 12:45:00*0.90029*0.90073*0.90084*0.90019
08/04/2009 12:50:00*0.90073*0.90124*0.90143*0.90049
08/04/2009 12:55:00*0.90124*0.90119*0.90135*0.90093
08/04/2009 13:00:00*0.90119*0.90102*0.90135*0.90075
08/04/2009 13:05:00*0.90102*0.90031*0.90109*0.89982
08/04/2009 13:10:00*0.90031*0.90069*0.90119*0.90012
08/04/2009 13:15:00*0.90069*0.90039*0.90099*0.89996
08/04/2009 13:20:00*0.90039*0.90071*0.90095*0.90037
08/04/2009 13:25:00*0.90071*0.90115*0.90134*0.90036
08/04/2009 13:30:00*0.90115*0.90062*0.90123*0.90047
08/04/2009 13:35:00*0.90062*0.90275*0.9028*0.90054
08/04/2009 13:40:00*0.90275*0.9029*0.90317*0.90223
08/04/2009 13:45:00*0.9029*0.90381*0.90434*0.90281
08/04/2009 13:50:00*0.90381*0.90439*0.90466*0.90367
08/04/2009 13:55:00*0.90439*0.90511*0.90522*0.90428
08/04/2009 14:00:00*0.90511*0.90393*0.90538*0.90378
08/04/2009 14:05:00*0.90393*0.90364*0.90423*0.90327
08/04/2009 14:10:00*0.90364*0.90389*0.90412*0.9034
08/04/2009 14:15:00*0.90389*0.90419*0.90429*0.90329
08/04/2009 14:20:00*0.90419*0.90497*0.90536*0.90411
08/04/2009 14:25:00*0.90497*0.90498*0.90517*0.90475
08/04/2009 14:30:00*0.90498*0.90573*0.90582*0.90494
08/04/2009 14:35:00*0.90573*0.90532*0.90573*0.90514
08/04/2009 14:40:00*0.90532*0.90506*0.90532*0.90448
08/04/2009 14:45:00*0.90506*0.90468*0.90506*0.90442
08/04/2009 14:50:00*0.90468*0.90453*0.90486*0.90423
08/04/2009 14:55:00*0.90453*0.90455*0.90465*0.90403
08/04/2009 15:00:00*0.90455*0.90419*0.90489*0.90408
08/04/2009 15:05:00*0.90419*0.90441*0.90445*0.90387
08/04/2009 15:10:00*0.90441*0.90427*0.90461*0.90403
08/04/2009 15:15:00*0.90427*0.90429*0.90478*0.90418
08/04/2009 15:20:00*0.90429*0.90421*0.90452*0.90399
08/04/2009 15:25:00*0.90421*0.90408*0.90437*0.90375
08/04/2009 15:30:00*0.90408*0.90509*0.90538*0.90406
08/04/2009 15:35:00*0.90509*0.90469*0.90524*0.90458
08/04/2009 15:40:00*0.90469*0.90489*0.90494*0.90449
08/04/2009 15:45:00*0.90489*0.90514*0.90519*0.9046
08/04/2009 15:50:00*0.90514*0.9049*0.90514*0.90474
08/04/2009 15:55:00*0.9049*0.90577*0.90581*0.90489
08/04/2009 16:00:00*0.90577*0.90677*0.90683*0.90577
08/04/2009 16:05:00*0.90677*0.90579*0.90679*0.90555
08/04/2009 16:10:00*0.90579*0.90573*0.9061*0.90519
08/04/2009 16:15:00*0.90573*0.90579*0.90617*0.90542
08/04/2009 16:20:00*0.90579*0.90599*0.90609*0.90579
08/04/2009 16:25:00*0.90599*0.90626*0.90669*0.90571
08/04/2009 16:30:00*0.90626*0.90619*0.90704*0.90619
08/04/2009 16:35:00*0.90619*0.90589*0.90619*0.90539
08/04/2009 16:40:00*0.90589*0.90619*0.90639*0.90589
08/04/2009 16:45:00*0.90619*0.9058*0.90629*0.90559
08/04/2009 16:50:00*0.9058*0.90539*0.90589*0.9051
08/04/2009 16:55:00*0.90539*0.90529*0.90559*0.90489
08/04/2009 17:00:00*0.90529*0.90499*0.90578*0.90429
