08/02/2009 17:05:00*0.89899*0.89869*0.89914*0.89869
08/02/2009 17:10:00*0.89869*0.89864*0.89886*0.89859
08/02/2009 17:15:00*0.89864*0.89901*0.89906*0.89859
08/02/2009 17:20:00*0.89901*0.89865*0.89901*0.89859
08/02/2009 17:25:00*0.89865*0.89882*0.89894*0.8986
08/02/2009 17:30:00*0.89882*0.89804*0.89963*0.89804
08/02/2009 17:35:00*0.89804*0.89819*0.89819*0.89804
08/02/2009 17:40:00*0.89819*0.89845*0.89868*0.89819
08/02/2009 17:45:00*0.89845*0.8993*0.89947*0.89845
08/02/2009 17:50:00*0.8993*0.89929*0.90021*0.89917
08/02/2009 17:55:00*0.89929*0.89919*0.89941*0.89885
08/02/2009 18:00:00*0.89919*0.89946*0.89955*0.89894
08/02/2009 18:05:00*0.89946*0.89899*0.89974*0.89809
08/02/2009 18:10:00*0.89899*0.89879*0.89899*0.89869
08/02/2009 18:15:00*0.89879*0.89869*0.89879*0.89819
08/02/2009 18:20:00*0.89869*0.89859*0.89913*0.89814
08/02/2009 18:25:00*0.89859*0.89859*0.89929*0.89844
08/02/2009 18:30:00*0.89859*0.89899*0.89934*0.89859
08/02/2009 18:35:00*0.89899*0.89917*0.89917*0.89871
08/02/2009 18:40:00*0.89917*0.89954*0.89985*0.89894
08/02/2009 18:45:00*0.89954*0.89967*0.89983*0.89934
08/02/2009 18:50:00*0.89967*0.89954*0.89976*0.89896
08/02/2009 18:55:00*0.89954*0.89949*0.89989*0.89907
08/02/2009 19:00:00*0.89949*0.89964*0.89973*0.89926
08/02/2009 19:05:00*0.89964*0.8998*0.90009*0.89924
08/02/2009 19:10:00*0.8998*0.90009*0.90039*0.89966
08/02/2009 19:15:00*0.90009*0.90049*0.90059*0.89962
08/02/2009 19:20:00*0.90049*0.90089*0.90089*0.90039
08/02/2009 19:25:00*0.90089*0.90129*0.90161*0.90048
08/02/2009 19:30:00*0.90129*0.90239*0.90239*0.90067
08/02/2009 19:35:00*0.90239*0.90269*0.90302*0.90219
08/02/2009 19:40:00*0.90269*0.90249*0.90269*0.90211
08/02/2009 19:45:00*0.90249*0.90239*0.90249*0.9022
08/02/2009 19:50:00*0.90239*0.9026*0.90289*0.90239
08/02/2009 19:55:00*0.9026*0.90219*0.90279*0.90219
08/02/2009 20:00:00*0.90219*0.90149*0.90239*0.90129
08/02/2009 20:05:00*0.90149*0.90166*0.90189*0.90092
08/02/2009 20:10:00*0.90166*0.90134*0.9019*0.90102
08/02/2009 20:15:00*0.90134*0.90134*0.90149*0.90076
08/02/2009 20:20:00*0.90134*0.90109*0.90147*0.90074
08/02/2009 20:25:00*0.90109*0.90089*0.90114*0.90054
08/02/2009 20:30:00*0.90089*0.90129*0.90149*0.90084
08/02/2009 20:35:00*0.90129*0.90119*0.90159*0.90109
08/02/2009 20:40:00*0.90119*0.90109*0.90146*0.90104
08/02/2009 20:45:00*0.90109*0.90104*0.90119*0.90071
08/02/2009 20:50:00*0.90104*0.90079*0.90104*0.90054
08/02/2009 20:55:00*0.90079*0.90078*0.90124*0.90059
08/02/2009 21:00:00*0.90078*0.90049*0.90099*0.90029
08/02/2009 21:05:00*0.90049*0.90035*0.90079*0.90005
08/02/2009 21:10:00*0.90035*0.90084*0.90119*0.90019
08/02/2009 21:15:00*0.90084*0.90089*0.90119*0.90026
08/02/2009 21:20:00*0.90089*0.90109*0.90114*0.90074
08/02/2009 21:25:00*0.90109*0.90079*0.90179*0.90079
08/02/2009 21:30:00*0.90079*0.90129*0.90129*0.90074
08/02/2009 21:35:00*0.90129*0.90059*0.90129*0.90009
08/02/2009 21:40:00*0.90059*0.90129*0.90136*0.90059
08/02/2009 21:45:00*0.90129*0.90109*0.90139*0.90079
08/02/2009 21:50:00*0.90109*0.90129*0.90134*0.90079
08/02/2009 21:55:00*0.90129*0.90109*0.90149*0.90089
08/02/2009 22:00:00*0.90109*0.90119*0.90159*0.90089
08/02/2009 22:05:00*0.90119*0.90096*0.90131*0.90069
08/02/2009 22:10:00*0.90096*0.90069*0.90129*0.90054
08/02/2009 22:15:00*0.90069*0.90059*0.90114*0.90054
08/02/2009 22:20:00*0.90059*0.90089*0.90114*0.90059
08/02/2009 22:25:00*0.90089*0.90109*0.90129*0.90089
08/02/2009 22:30:00*0.90109*0.90129*0.90129*0.90089
08/02/2009 22:35:00*0.90129*0.90169*0.90189*0.90121
08/02/2009 22:40:00*0.90169*0.90169*0.90179*0.90091
08/02/2009 22:45:00*0.90169*0.90139*0.90169*0.90129
08/02/2009 22:50:00*0.90139*0.90149*0.90159*0.90129
08/02/2009 22:55:00*0.90149*0.90129*0.90159*0.90109
08/02/2009 23:00:00*0.90129*0.90179*0.90209*0.90119
08/02/2009 23:05:00*0.90179*0.90149*0.90189*0.90149
08/02/2009 23:10:00*0.90149*0.90181*0.90219*0.90149
08/02/2009 23:15:00*0.90181*0.90189*0.90219*0.90169
08/02/2009 23:20:00*0.90189*0.90199*0.90249*0.90159
08/02/2009 23:25:00*0.90199*0.90219*0.90239*0.90179
08/02/2009 23:30:00*0.90219*0.90219*0.90239*0.90202
08/02/2009 23:35:00*0.90219*0.90249*0.90259*0.90209
08/02/2009 23:40:00*0.90249*0.90229*0.90259*0.90209
08/02/2009 23:45:00*0.90229*0.90217*0.90259*0.90189
08/02/2009 23:50:00*0.90217*0.90259*0.90259*0.90199
08/02/2009 23:55:00*0.90259*0.90161*0.90259*0.90139
08/03/2009 00:00:00*0.90161*0.90239*0.90239*0.90159
08/03/2009 00:05:00*0.90239*0.90199*0.90239*0.90189
08/03/2009 00:10:00*0.90199*0.90219*0.90219*0.90159
08/03/2009 00:15:00*0.90219*0.90265*0.90265*0.90209
08/03/2009 00:20:00*0.90265*0.90219*0.90279*0.90199
08/03/2009 00:25:00*0.90219*0.90249*0.90279*0.90219
08/03/2009 00:30:00*0.90249*0.90229*0.90251*0.90219
08/03/2009 00:35:00*0.90229*0.90239*0.90269*0.90229
08/03/2009 00:40:00*0.90239*0.9029*0.90299*0.90239
08/03/2009 00:45:00*0.9029*0.90249*0.90306*0.90239
08/03/2009 00:50:00*0.90249*0.90289*0.90289*0.90217
08/03/2009 00:55:00*0.90289*0.90259*0.90299*0.90244
08/03/2009 01:00:00*0.90259*0.90239*0.90269*0.90199
08/03/2009 01:05:00*0.90239*0.90269*0.90279*0.9018
08/03/2009 01:10:00*0.90269*0.90249*0.90295*0.90239
08/03/2009 01:15:00*0.90249*0.90214*0.90259*0.90174
08/03/2009 01:20:00*0.90214*0.90214*0.90224*0.90202
08/03/2009 01:25:00*0.90214*0.90239*0.90239*0.90214
08/03/2009 01:30:00*0.90239*0.90239*0.90272*0.90229
08/03/2009 01:35:00*0.90239*0.90189*0.9024*0.90179
08/03/2009 01:40:00*0.90189*0.90154*0.90216*0.90149
08/03/2009 01:45:00*0.90154*0.90169*0.90219*0.90154
08/03/2009 01:50:00*0.90169*0.90169*0.90179*0.90143
08/03/2009 01:55:00*0.90169*0.90179*0.90199*0.90139
08/03/2009 02:00:00*0.90179*0.90176*0.90209*0.90149
08/03/2009 02:05:00*0.90176*0.90189*0.90249*0.90143
08/03/2009 02:10:00*0.90189*0.90259*0.9027*0.90179
08/03/2009 02:15:00*0.90259*0.90179*0.90269*0.90159
08/03/2009 02:20:00*0.90179*0.90169*0.90208*0.90169
08/03/2009 02:25:00*0.90169*0.90173*0.90219*0.90154
08/03/2009 02:30:00*0.90173*0.90101*0.90182*0.90084
08/03/2009 02:35:00*0.90101*0.90084*0.90135*0.90062
08/03/2009 02:40:00*0.90084*0.90097*0.90105*0.90055
08/03/2009 02:45:00*0.90097*0.90094*0.90135*0.90085
08/03/2009 02:50:00*0.90094*0.90092*0.9014*0.90074
08/03/2009 02:55:00*0.90092*0.90099*0.90149*0.90079
08/03/2009 03:00:00*0.90099*0.90085*0.9015*0.90068
08/03/2009 03:05:00*0.90085*0.90064*0.90125*0.90037
08/03/2009 03:10:00*0.90064*0.90081*0.90094*0.9003
08/03/2009 03:15:00*0.90081*0.9008*0.90146*0.90069
08/03/2009 03:20:00*0.9008*0.90064*0.90128*0.90031
08/03/2009 03:25:00*0.90064*0.90064*0.90123*0.90053
08/03/2009 03:30:00*0.90064*0.90089*0.90106*0.90038
08/03/2009 03:35:00*0.90089*0.90115*0.90144*0.90055
08/03/2009 03:40:00*0.90115*0.90079*0.90139*0.90054
08/03/2009 03:45:00*0.90079*0.90084*0.90104*0.9004
08/03/2009 03:50:00*0.90084*0.90066*0.90109*0.90044
08/03/2009 03:55:00*0.90066*0.90104*0.90106*0.9002
08/03/2009 04:00:00*0.90104*0.90074*0.90124*0.90063
08/03/2009 04:05:00*0.90074*0.90085*0.90091*0.89999
08/03/2009 04:10:00*0.90085*0.90054*0.90093*0.90026
08/03/2009 04:15:00*0.90054*0.901*0.9013*0.90054
08/03/2009 04:20:00*0.901*0.90124*0.90148*0.90094
08/03/2009 04:25:00*0.90124*0.90152*0.90173*0.90109
08/03/2009 04:30:00*0.90152*0.90141*0.90187*0.90115
08/03/2009 04:35:00*0.90141*0.90101*0.90224*0.90097
08/03/2009 04:40:00*0.90101*0.90179*0.90204*0.90091
08/03/2009 04:45:00*0.90179*0.90027*0.9019*0.90012
08/03/2009 04:50:00*0.90027*0.90035*0.90098*0.90012
08/03/2009 04:55:00*0.90035*0.90041*0.90067*0.90025
08/03/2009 05:00:00*0.90041*0.90049*0.9006*0.89998
08/03/2009 05:05:00*0.90049*0.90047*0.90099*0.90032
08/03/2009 05:10:00*0.90047*0.9001*0.90061*0.90009
08/03/2009 05:15:00*0.9001*0.90049*0.90065*0.89981
08/03/2009 05:20:00*0.90049*0.89968*0.90065*0.89958
08/03/2009 05:25:00*0.89968*0.90006*0.90023*0.89955
08/03/2009 05:30:00*0.90006*0.9006*0.90068*0.89965
08/03/2009 05:35:00*0.9006*0.90034*0.90089*0.90023
08/03/2009 05:40:00*0.90034*0.90097*0.90099*0.90031
08/03/2009 05:45:00*0.90097*0.90051*0.90113*0.90035
08/03/2009 05:50:00*0.90051*0.89974*0.90093*0.89946
08/03/2009 05:55:00*0.89974*0.89955*0.89985*0.89897
08/03/2009 06:00:00*0.89955*0.89987*0.90009*0.89943
08/03/2009 06:05:00*0.89987*0.89943*0.90011*0.89934
08/03/2009 06:10:00*0.89943*0.89947*0.89966*0.89916
08/03/2009 06:15:00*0.89947*0.89964*0.89964*0.8994
08/03/2009 06:20:00*0.89964*0.89957*0.89964*0.89934
08/03/2009 06:25:00*0.89957*0.89985*0.90009*0.89948
08/03/2009 06:30:00*0.89985*0.89981*0.89986*0.89957
08/03/2009 06:35:00*0.89981*0.89984*0.90009*0.8995
08/03/2009 06:40:00*0.89984*0.89949*0.89999*0.89947
08/03/2009 06:45:00*0.89949*0.89887*0.8998*0.89871
08/03/2009 06:50:00*0.89887*0.89902*0.89908*0.89857
08/03/2009 06:55:00*0.89902*0.89896*0.89935*0.89877
08/03/2009 07:00:00*0.89896*0.89879*0.89913*0.89848
08/03/2009 07:05:00*0.89879*0.89849*0.89885*0.89838
08/03/2009 07:10:00*0.89849*0.89835*0.89861*0.8982
08/03/2009 07:15:00*0.89835*0.89808*0.89847*0.89794
08/03/2009 07:20:00*0.89808*0.8973*0.89809*0.89692
08/03/2009 07:25:00*0.8973*0.89736*0.89762*0.89698
08/03/2009 07:30:00*0.89736*0.89747*0.89786*0.89715
08/03/2009 07:35:00*0.89747*0.89685*0.89747*0.89663
08/03/2009 07:40:00*0.89685*0.89672*0.89705*0.89661
08/03/2009 07:45:00*0.89672*0.89681*0.89715*0.89632
08/03/2009 07:50:00*0.89681*0.89759*0.89779*0.89681
08/03/2009 07:55:00*0.89759*0.89733*0.8976*0.89661
08/03/2009 08:00:00*0.89733*0.89701*0.89743*0.89684
08/03/2009 08:05:00*0.89701*0.89723*0.89735*0.8968
08/03/2009 08:10:00*0.89723*0.89708*0.89735*0.897
08/03/2009 08:15:00*0.89708*0.89716*0.89734*0.89693
08/03/2009 08:20:00*0.89716*0.89738*0.89753*0.89686
08/03/2009 08:25:00*0.89738*0.8974*0.89777*0.89726
08/03/2009 08:30:00*0.8974*0.89689*0.8974*0.89668
08/03/2009 08:35:00*0.89689*0.89618*0.89689*0.89558
08/03/2009 08:40:00*0.89618*0.89704*0.89709*0.89615
08/03/2009 08:45:00*0.89704*0.89734*0.89759*0.89692
08/03/2009 08:50:00*0.89734*0.89795*0.89797*0.8973
08/03/2009 08:55:00*0.89795*0.89798*0.89834*0.89785
08/03/2009 09:00:00*0.89798*0.89746*0.89829*0.89741
08/03/2009 09:05:00*0.89746*0.8973*0.89751*0.8967
08/03/2009 09:10:00*0.8973*0.8973*0.89743*0.89669
08/03/2009 09:15:00*0.8973*0.89774*0.89784*0.89727
08/03/2009 09:20:00*0.89774*0.89701*0.89774*0.89684
08/03/2009 09:25:00*0.89701*0.89733*0.89755*0.89684
08/03/2009 09:30:00*0.89733*0.8974*0.89772*0.89718
08/03/2009 09:35:00*0.8974*0.8972*0.89775*0.89695
08/03/2009 09:40:00*0.8972*0.89679*0.89757*0.89656
08/03/2009 09:45:00*0.89679*0.8965*0.89682*0.8961
08/03/2009 09:50:00*0.8965*0.89669*0.89721*0.89643
08/03/2009 09:55:00*0.89669*0.89692*0.89715*0.89645
08/03/2009 10:00:00*0.89692*0.89663*0.89715*0.89661
08/03/2009 10:05:00*0.89663*0.89732*0.89779*0.89648
08/03/2009 10:10:00*0.89732*0.89696*0.89779*0.89634
08/03/2009 10:15:00*0.89696*0.89671*0.89726*0.8964
08/03/2009 10:20:00*0.89671*0.89678*0.89741*0.89609
08/03/2009 10:25:00*0.89678*0.89743*0.89779*0.89671
08/03/2009 10:30:00*0.89743*0.89771*0.89781*0.897
08/03/2009 10:35:00*0.89771*0.89872*0.89889*0.8977
08/03/2009 10:40:00*0.89872*0.89796*0.89889*0.89786
08/03/2009 10:45:00*0.89796*0.89819*0.89852*0.89759
08/03/2009 10:50:00*0.89819*0.89844*0.89874*0.89782
08/03/2009 10:55:00*0.89844*0.8977*0.899*0.89748
08/03/2009 11:00:00*0.8977*0.898*0.8981*0.89725
08/03/2009 11:05:00*0.898*0.89705*0.89823*0.89698
08/03/2009 11:10:00*0.89705*0.89719*0.89765*0.89695
08/03/2009 11:15:00*0.89719*0.89756*0.89762*0.89687
08/03/2009 11:20:00*0.89756*0.89701*0.89756*0.89676
08/03/2009 11:25:00*0.89701*0.8971*0.89728*0.89648
08/03/2009 11:30:00*0.8971*0.89741*0.89778*0.89701
08/03/2009 11:35:00*0.89741*0.89769*0.898*0.89739
08/03/2009 11:40:00*0.89769*0.89745*0.8979*0.8972
08/03/2009 11:45:00*0.89745*0.89809*0.8982*0.89735
08/03/2009 11:50:00*0.89809*0.89779*0.8982*0.89769
08/03/2009 11:55:00*0.89779*0.89721*0.89782*0.89716
08/03/2009 12:00:00*0.89721*0.89712*0.89755*0.89689
08/03/2009 12:05:00*0.89712*0.89748*0.89752*0.89659
08/03/2009 12:10:00*0.89748*0.89753*0.89804*0.89717
08/03/2009 12:15:00*0.89753*0.89729*0.89802*0.89723
08/03/2009 12:20:00*0.89729*0.89754*0.8978*0.89719
08/03/2009 12:25:00*0.89754*0.89716*0.89777*0.89711
08/03/2009 12:30:00*0.89716*0.89689*0.89753*0.89669
08/03/2009 12:35:00*0.89689*0.89723*0.89751*0.89682
08/03/2009 12:40:00*0.89723*0.89669*0.89749*0.89629
08/03/2009 12:45:00*0.89669*0.89712*0.89729*0.89632
08/03/2009 12:50:00*0.89712*0.89746*0.89753*0.8969
08/03/2009 12:55:00*0.89746*0.89791*0.89836*0.89746
08/03/2009 13:00:00*0.89791*0.89789*0.89807*0.89749
08/03/2009 13:05:00*0.89789*0.89759*0.89799*0.89759
08/03/2009 13:10:00*0.89759*0.89739*0.89789*0.89719
08/03/2009 13:15:00*0.89739*0.89679*0.89749*0.89679
08/03/2009 13:20:00*0.89679*0.89699*0.89734*0.89679
08/03/2009 13:25:00*0.89699*0.89719*0.89743*0.89699
08/03/2009 13:30:00*0.89719*0.89759*0.89765*0.89717
08/03/2009 13:35:00*0.89759*0.89781*0.89802*0.8974
08/03/2009 13:40:00*0.89781*0.89779*0.89789*0.89759
08/03/2009 13:45:00*0.89779*0.89729*0.89789*0.89729
08/03/2009 13:50:00*0.89729*0.89729*0.89749*0.89709
08/03/2009 13:55:00*0.89729*0.89699*0.89739*0.89669
08/03/2009 14:00:00*0.89699*0.89719*0.89723*0.89669
08/03/2009 14:05:00*0.89719*0.89769*0.89789*0.89699
08/03/2009 14:10:00*0.89769*0.89799*0.89835*0.89769
08/03/2009 14:15:00*0.89799*0.89736*0.89799*0.89719
08/03/2009 14:20:00*0.89736*0.89699*0.89752*0.89689
08/03/2009 14:25:00*0.89699*0.89699*0.89709*0.89679
08/03/2009 14:30:00*0.89699*0.89709*0.89719*0.89679
08/03/2009 14:35:00*0.89709*0.897*0.89719*0.89689
08/03/2009 14:40:00*0.897*0.89711*0.89729*0.89649
08/03/2009 14:45:00*0.89711*0.89669*0.89729*0.89664
08/03/2009 14:50:00*0.89669*0.89679*0.89698*0.89656
08/03/2009 14:55:00*0.89679*0.89689*0.89719*0.89639
08/03/2009 15:00:00*0.89689*0.89693*0.89734*0.89644
08/03/2009 15:05:00*0.89693*0.89766*0.89766*0.89689
08/03/2009 15:10:00*0.89766*0.89745*0.89776*0.89734
08/03/2009 15:15:00*0.89745*0.89729*0.89759*0.89719
08/03/2009 15:20:00*0.89729*0.89785*0.89807*0.89709
08/03/2009 15:25:00*0.89785*0.89769*0.89799*0.89755
08/03/2009 15:30:00*0.89769*0.89759*0.89799*0.89749
08/03/2009 15:35:00*0.89759*0.89819*0.89826*0.89759
08/03/2009 15:40:00*0.89819*0.89829*0.89829*0.89779
08/03/2009 15:45:00*0.89829*0.89759*0.89829*0.89739
08/03/2009 15:50:00*0.89759*0.89719*0.89779*0.89712
08/03/2009 15:55:00*0.89719*0.89709*0.89749*0.89699
08/03/2009 16:00:00*0.89709*0.89729*0.89777*0.89678
08/03/2009 16:05:00*0.89729*0.89719*0.89789*0.89701
08/03/2009 16:10:00*0.89719*0.89709*0.89739*0.89709
08/03/2009 16:15:00*0.89709*0.89709*0.89709*0.89709
08/03/2009 16:20:00*0.89709*0.89749*0.89749*0.89699
08/03/2009 16:25:00*0.89749*0.89789*0.89809*0.89749
08/03/2009 16:30:00*0.89789*0.89759*0.89816*0.89759
08/03/2009 16:35:00*0.89759*0.89759*0.89773*0.89739
08/03/2009 16:40:00*0.89759*0.89749*0.89769*0.89739
08/03/2009 16:45:00*0.89749*0.89794*0.89805*0.89749
08/03/2009 16:50:00*0.89794*0.89749*0.89809*0.89749
08/03/2009 16:55:00*0.89749*0.89749*0.8978*0.89739
08/03/2009 17:00:00*0.89749*0.89684*0.89759*0.89679
