07/30/2009 17:05:00*0.89419*0.89422*0.89447*0.8933
07/30/2009 17:10:00*0.89422*0.89351*0.89435*0.89339
07/30/2009 17:15:00*0.89351*0.89382*0.89382*0.89337
07/30/2009 17:20:00*0.89382*0.89368*0.89417*0.89361
07/30/2009 17:25:00*0.89368*0.89389*0.89398*0.89319
07/30/2009 17:30:00*0.89389*0.8938*0.89419*0.89379
07/30/2009 17:35:00*0.8938*0.89325*0.89409*0.89325
07/30/2009 17:40:00*0.89325*0.89353*0.89353*0.89314
07/30/2009 17:45:00*0.89353*0.89389*0.89423*0.8935
07/30/2009 17:50:00*0.89389*0.89419*0.89437*0.89389
07/30/2009 17:55:00*0.89419*0.89474*0.89487*0.89419
07/30/2009 18:00:00*0.89474*0.89509*0.89519*0.8945
07/30/2009 18:05:00*0.89509*0.89479*0.89509*0.89439
07/30/2009 18:10:00*0.89479*0.89489*0.89489*0.89439
07/30/2009 18:15:00*0.89489*0.89469*0.89489*0.89469
07/30/2009 18:20:00*0.89469*0.89409*0.89469*0.89394
07/30/2009 18:25:00*0.89409*0.89419*0.89429*0.894
07/30/2009 18:30:00*0.89419*0.89439*0.89439*0.89409
07/30/2009 18:35:00*0.89439*0.89379*0.89439*0.89359
07/30/2009 18:40:00*0.89379*0.89359*0.89409*0.89354
07/30/2009 18:45:00*0.89359*0.89379*0.89389*0.89289
07/30/2009 18:50:00*0.89379*0.89381*0.89389*0.89359
07/30/2009 18:55:00*0.89381*0.89429*0.89429*0.8937
07/30/2009 19:00:00*0.89429*0.89419*0.8944*0.89379
07/30/2009 19:05:00*0.89419*0.89379*0.89439*0.89359
07/30/2009 19:10:00*0.89379*0.89359*0.89389*0.89339
07/30/2009 19:15:00*0.89359*0.89369*0.89392*0.89337
07/30/2009 19:20:00*0.89369*0.89411*0.89413*0.89369
07/30/2009 19:25:00*0.89411*0.89429*0.89439*0.89389
07/30/2009 19:30:00*0.89429*0.89439*0.89449*0.89424
07/30/2009 19:35:00*0.89439*0.89399*0.89486*0.89399
07/30/2009 19:40:00*0.89399*0.89393*0.89419*0.89371
07/30/2009 19:45:00*0.89393*0.89319*0.89393*0.89286
07/30/2009 19:50:00*0.89319*0.89324*0.89369*0.89311
07/30/2009 19:55:00*0.89324*0.89299*0.89359*0.89269
07/30/2009 20:00:00*0.89299*0.89305*0.89317*0.89284
07/30/2009 20:05:00*0.89305*0.89334*0.89338*0.89274
07/30/2009 20:10:00*0.89334*0.89342*0.8937*0.89309
07/30/2009 20:15:00*0.89342*0.89299*0.89351*0.89289
07/30/2009 20:20:00*0.89299*0.89315*0.89329*0.89289
07/30/2009 20:25:00*0.89315*0.89307*0.8932*0.89279
07/30/2009 20:30:00*0.89307*0.89289*0.89309*0.89279
07/30/2009 20:35:00*0.89289*0.89282*0.89329*0.89279
07/30/2009 20:40:00*0.89282*0.89249*0.89319*0.89233
07/30/2009 20:45:00*0.89249*0.89307*0.89336*0.89249
07/30/2009 20:50:00*0.89307*0.8933*0.8933*0.89279
07/30/2009 20:55:00*0.8933*0.89439*0.89449*0.89308
07/30/2009 21:00:00*0.89439*0.89455*0.89476*0.89371
07/30/2009 21:05:00*0.89455*0.89431*0.89489*0.89409
07/30/2009 21:10:00*0.89431*0.89429*0.89445*0.89399
07/30/2009 21:15:00*0.89429*0.89429*0.8944*0.89409
07/30/2009 21:20:00*0.89429*0.89459*0.89509*0.89427
07/30/2009 21:25:00*0.89459*0.89411*0.89469*0.89407
07/30/2009 21:30:00*0.89411*0.89379*0.8943*0.89369
07/30/2009 21:35:00*0.89379*0.89404*0.8943*0.8936
07/30/2009 21:40:00*0.89404*0.89389*0.89429*0.89379
07/30/2009 21:45:00*0.89389*0.89389*0.8942*0.89369
07/30/2009 21:50:00*0.89389*0.89399*0.89419*0.89361
07/30/2009 21:55:00*0.89399*0.89439*0.89459*0.89389
07/30/2009 22:00:00*0.89439*0.89429*0.89466*0.89414
07/30/2009 22:05:00*0.89429*0.89441*0.8947*0.8942
07/30/2009 22:10:00*0.89441*0.89449*0.89459*0.89429
07/30/2009 22:15:00*0.89449*0.89434*0.89459*0.89424
07/30/2009 22:20:00*0.89434*0.89399*0.89459*0.89389
07/30/2009 22:25:00*0.89399*0.89412*0.89449*0.89399
07/30/2009 22:30:00*0.89412*0.89369*0.89436*0.89361
07/30/2009 22:35:00*0.89369*0.89409*0.89439*0.89369
07/30/2009 22:40:00*0.89409*0.89429*0.89451*0.89409
07/30/2009 22:45:00*0.89429*0.89416*0.89433*0.89395
07/30/2009 22:50:00*0.89416*0.89411*0.89439*0.89395
07/30/2009 22:55:00*0.89411*0.89435*0.89479*0.89411
07/30/2009 23:00:00*0.89435*0.89459*0.89469*0.89415
07/30/2009 23:05:00*0.89459*0.89459*0.89492*0.89438
07/30/2009 23:10:00*0.89459*0.89463*0.89489*0.89447
07/30/2009 23:15:00*0.89463*0.89479*0.89499*0.89452
07/30/2009 23:20:00*0.89479*0.89476*0.89489*0.89459
07/30/2009 23:25:00*0.89476*0.89469*0.89489*0.89449
07/30/2009 23:30:00*0.89469*0.89416*0.89481*0.89416
07/30/2009 23:35:00*0.89416*0.8943*0.89439*0.89406
07/30/2009 23:40:00*0.8943*0.89481*0.89492*0.8943
07/30/2009 23:45:00*0.89481*0.89479*0.89529*0.89467
07/30/2009 23:50:00*0.89479*0.89484*0.89489*0.89459
07/30/2009 23:55:00*0.89484*0.8948*0.89505*0.89454
07/31/2009 00:00:00*0.8948*0.8948*0.89493*0.89459
07/31/2009 00:05:00*0.8948*0.89509*0.89535*0.8948
07/31/2009 00:10:00*0.89509*0.89504*0.89529*0.89492
07/31/2009 00:15:00*0.89504*0.89489*0.89509*0.89476
07/31/2009 00:20:00*0.89489*0.89459*0.89501*0.89432
07/31/2009 00:25:00*0.89459*0.89439*0.89467*0.89432
07/31/2009 00:30:00*0.89439*0.89449*0.89487*0.89439
07/31/2009 00:35:00*0.89449*0.89477*0.89479*0.89449
07/31/2009 00:40:00*0.89477*0.89522*0.89522*0.89451
07/31/2009 00:45:00*0.89522*0.89499*0.89533*0.89499
07/31/2009 00:50:00*0.89499*0.89489*0.895*0.8948
07/31/2009 00:55:00*0.89489*0.89502*0.89502*0.8947
07/31/2009 01:00:00*0.89502*0.89529*0.89543*0.89494
07/31/2009 01:05:00*0.89529*0.89459*0.89531*0.89435
07/31/2009 01:10:00*0.89459*0.89371*0.89476*0.89367
07/31/2009 01:15:00*0.89371*0.89415*0.89415*0.89369
07/31/2009 01:20:00*0.89415*0.89442*0.89459*0.89399
07/31/2009 01:25:00*0.89442*0.89449*0.8948*0.8943
07/31/2009 01:30:00*0.89449*0.89419*0.89449*0.89404
07/31/2009 01:35:00*0.89419*0.89416*0.89444*0.89416
07/31/2009 01:40:00*0.89416*0.89359*0.89429*0.89349
07/31/2009 01:45:00*0.89359*0.89329*0.89399*0.89329
07/31/2009 01:50:00*0.89329*0.89349*0.89351*0.89309
07/31/2009 01:55:00*0.89349*0.89329*0.89364*0.89329
07/31/2009 02:00:00*0.89329*0.89379*0.89409*0.89309
07/31/2009 02:05:00*0.89379*0.89369*0.89409*0.89344
07/31/2009 02:10:00*0.89369*0.89429*0.89441*0.8935
07/31/2009 02:15:00*0.89429*0.89449*0.8947*0.89419
07/31/2009 02:20:00*0.89449*0.89487*0.89539*0.89448
07/31/2009 02:25:00*0.89487*0.89449*0.89493*0.89439
07/31/2009 02:30:00*0.89449*0.89412*0.89459*0.89397
07/31/2009 02:35:00*0.89412*0.89412*0.89457*0.89397
07/31/2009 02:40:00*0.89412*0.89419*0.89441*0.89379
07/31/2009 02:45:00*0.89419*0.89412*0.89445*0.89366
07/31/2009 02:50:00*0.89412*0.89473*0.89483*0.89395
07/31/2009 02:55:00*0.89473*0.89449*0.89483*0.89415
07/31/2009 03:00:00*0.89449*0.89396*0.89449*0.89379
07/31/2009 03:05:00*0.89396*0.89403*0.89409*0.89349
07/31/2009 03:10:00*0.89403*0.89402*0.89437*0.89357
07/31/2009 03:15:00*0.89402*0.89396*0.89432*0.89374
07/31/2009 03:20:00*0.89396*0.89385*0.89444*0.89372
07/31/2009 03:25:00*0.89385*0.89438*0.89452*0.89352
07/31/2009 03:30:00*0.89438*0.89445*0.89464*0.89397
07/31/2009 03:35:00*0.89445*0.89457*0.89471*0.89416
07/31/2009 03:40:00*0.89457*0.89455*0.89486*0.89435
07/31/2009 03:45:00*0.89455*0.89449*0.89484*0.89421
07/31/2009 03:50:00*0.89449*0.89427*0.89456*0.89409
07/31/2009 03:55:00*0.89427*0.89434*0.89471*0.89424
07/31/2009 04:00:00*0.89434*0.89451*0.89474*0.8941
07/31/2009 04:05:00*0.89451*0.89436*0.89477*0.89422
07/31/2009 04:10:00*0.89436*0.89373*0.89436*0.89362
07/31/2009 04:15:00*0.89373*0.89388*0.89395*0.89339
07/31/2009 04:20:00*0.89388*0.89282*0.89388*0.89278
07/31/2009 04:25:00*0.89282*0.89315*0.89328*0.89277
07/31/2009 04:30:00*0.89315*0.89335*0.89393*0.89294
07/31/2009 04:35:00*0.89335*0.89346*0.8937*0.89315
07/31/2009 04:40:00*0.89346*0.89387*0.89394*0.8933
07/31/2009 04:45:00*0.89387*0.89393*0.89416*0.89374
07/31/2009 04:50:00*0.89393*0.89362*0.89403*0.8936
07/31/2009 04:55:00*0.89362*0.89325*0.89377*0.89287
07/31/2009 05:00:00*0.89325*0.89336*0.89357*0.89276
07/31/2009 05:05:00*0.89336*0.89282*0.89344*0.89259
07/31/2009 05:10:00*0.89282*0.8928*0.89302*0.89275
07/31/2009 05:15:00*0.8928*0.89278*0.89299*0.89267
07/31/2009 05:20:00*0.89278*0.89303*0.89305*0.8927
07/31/2009 05:25:00*0.89303*0.89314*0.8936*0.89303
07/31/2009 05:30:00*0.89314*0.89362*0.8937*0.8931
07/31/2009 05:35:00*0.89362*0.89372*0.89416*0.89354
07/31/2009 05:40:00*0.89372*0.89373*0.89418*0.89363
07/31/2009 05:45:00*0.89373*0.89379*0.89402*0.89359
07/31/2009 05:50:00*0.89379*0.89381*0.89399*0.89356
07/31/2009 05:55:00*0.89381*0.89348*0.89407*0.89342
07/31/2009 06:00:00*0.89348*0.89375*0.89384*0.89343
07/31/2009 06:05:00*0.89375*0.8937*0.89405*0.89347
07/31/2009 06:10:00*0.8937*0.89386*0.89402*0.8936
07/31/2009 06:15:00*0.89386*0.89399*0.89408*0.89362
07/31/2009 06:20:00*0.89399*0.89384*0.89421*0.89374
07/31/2009 06:25:00*0.89384*0.8939*0.89401*0.89355
07/31/2009 06:30:00*0.8939*0.89397*0.89421*0.89386
07/31/2009 06:35:00*0.89397*0.89397*0.89409*0.89369
07/31/2009 06:40:00*0.89397*0.89413*0.8945*0.89369
07/31/2009 06:45:00*0.89413*0.89401*0.89436*0.8939
07/31/2009 06:50:00*0.89401*0.89417*0.89425*0.89382
07/31/2009 06:55:00*0.89417*0.89385*0.89417*0.89364
07/31/2009 07:00:00*0.89385*0.89386*0.89408*0.89353
07/31/2009 07:05:00*0.89386*0.89367*0.89386*0.89329
07/31/2009 07:10:00*0.89367*0.89328*0.8938*0.89317
07/31/2009 07:15:00*0.89328*0.89365*0.89409*0.89325
07/31/2009 07:20:00*0.89365*0.89353*0.89386*0.89343
07/31/2009 07:25:00*0.89353*0.89384*0.894*0.89342
07/31/2009 07:30:00*0.89384*0.89381*0.89409*0.89356
07/31/2009 07:35:00*0.89381*0.89359*0.89425*0.89359
07/31/2009 07:40:00*0.89359*0.89349*0.89373*0.89336
07/31/2009 07:45:00*0.89349*0.89369*0.8937*0.89329
07/31/2009 07:50:00*0.89369*0.89332*0.89369*0.89293
07/31/2009 07:55:00*0.89332*0.89344*0.8936*0.89301
07/31/2009 08:00:00*0.89344*0.89307*0.89346*0.89289
07/31/2009 08:05:00*0.89307*0.89299*0.89307*0.89274
07/31/2009 08:10:00*0.89299*0.89303*0.89309*0.89273
07/31/2009 08:15:00*0.89303*0.8928*0.89342*0.89257
07/31/2009 08:20:00*0.8928*0.89293*0.89311*0.89271
07/31/2009 08:25:00*0.89293*0.89309*0.89322*0.89247
07/31/2009 08:30:00*0.89309*0.89264*0.89371*0.89257
07/31/2009 08:35:00*0.89264*0.8936*0.89413*0.89221
07/31/2009 08:40:00*0.8936*0.89297*0.8937*0.89212
07/31/2009 08:45:00*0.89297*0.89285*0.89407*0.89257
07/31/2009 08:50:00*0.89285*0.89337*0.89362*0.89257
07/31/2009 08:55:00*0.89337*0.89311*0.89398*0.89302
07/31/2009 09:00:00*0.89311*0.89324*0.89363*0.8928
07/31/2009 09:05:00*0.89324*0.89347*0.89369*0.89283
07/31/2009 09:10:00*0.89347*0.89481*0.89514*0.89328
07/31/2009 09:15:00*0.89481*0.89518*0.89549*0.89463
07/31/2009 09:20:00*0.89518*0.89464*0.89518*0.89415
07/31/2009 09:25:00*0.89464*0.89479*0.89545*0.89449
07/31/2009 09:30:00*0.89479*0.89525*0.89555*0.89479
07/31/2009 09:35:00*0.89525*0.89532*0.89579*0.89502
07/31/2009 09:40:00*0.89532*0.89469*0.89568*0.89467
07/31/2009 09:45:00*0.89469*0.89489*0.89552*0.89467
07/31/2009 09:50:00*0.89489*0.8947*0.89553*0.89462
07/31/2009 09:55:00*0.8947*0.89492*0.89531*0.89469
07/31/2009 10:00:00*0.89492*0.89468*0.89502*0.89428
07/31/2009 10:05:00*0.89468*0.89444*0.8947*0.89377
07/31/2009 10:10:00*0.89444*0.8948*0.895*0.89422
07/31/2009 10:15:00*0.8948*0.89469*0.89512*0.89424
07/31/2009 10:20:00*0.89469*0.89509*0.89539*0.8945
07/31/2009 10:25:00*0.89509*0.89529*0.89548*0.89455
07/31/2009 10:30:00*0.89529*0.89543*0.89562*0.89503
07/31/2009 10:35:00*0.89543*0.89536*0.89571*0.89515
07/31/2009 10:40:00*0.89536*0.89521*0.89554*0.89502
07/31/2009 10:45:00*0.89521*0.89589*0.89591*0.89521
07/31/2009 10:50:00*0.89589*0.89694*0.89708*0.89579
07/31/2009 10:55:00*0.89694*0.89762*0.89782*0.8966
07/31/2009 11:00:00*0.89762*0.89889*0.89919*0.89719
07/31/2009 11:05:00*0.89889*0.89739*0.89894*0.89732
07/31/2009 11:10:00*0.89739*0.89705*0.89767*0.89669
07/31/2009 11:15:00*0.89705*0.89749*0.89775*0.8969
07/31/2009 11:20:00*0.89749*0.89746*0.898*0.89699
07/31/2009 11:25:00*0.89746*0.89812*0.89859*0.89736
07/31/2009 11:30:00*0.89812*0.89905*0.89966*0.89804
07/31/2009 11:35:00*0.89905*0.89939*0.89959*0.89884
07/31/2009 11:40:00*0.89939*0.89856*0.89977*0.89837
07/31/2009 11:45:00*0.89856*0.89929*0.89945*0.89816
07/31/2009 11:50:00*0.89929*0.8985*0.89946*0.89831
07/31/2009 11:55:00*0.8985*0.89845*0.89897*0.89789
07/31/2009 12:00:00*0.89845*0.89938*0.89945*0.89786
07/31/2009 12:05:00*0.89938*0.89866*0.89952*0.89854
07/31/2009 12:10:00*0.89866*0.89811*0.89876*0.89793
07/31/2009 12:15:00*0.89811*0.89816*0.89848*0.8979
07/31/2009 12:20:00*0.89816*0.89911*0.89937*0.89795
07/31/2009 12:25:00*0.89911*0.89881*0.89958*0.8987
07/31/2009 12:30:00*0.89881*0.89884*0.89923*0.8986
07/31/2009 12:35:00*0.89884*0.89839*0.89909*0.89826
07/31/2009 12:40:00*0.89839*0.89791*0.89848*0.89788
07/31/2009 12:45:00*0.89791*0.89815*0.89837*0.89785
07/31/2009 12:50:00*0.89815*0.89919*0.89944*0.89809
07/31/2009 12:55:00*0.89919*0.89811*0.89925*0.89808
07/31/2009 13:00:00*0.89811*0.89799*0.89857*0.89798
07/31/2009 13:05:00*0.89799*0.89842*0.89863*0.89791
07/31/2009 13:10:00*0.89842*0.89781*0.89842*0.89762
07/31/2009 13:15:00*0.89781*0.89771*0.89798*0.89752
07/31/2009 13:20:00*0.89771*0.8976*0.8979*0.89742
07/31/2009 13:25:00*0.8976*0.89779*0.89794*0.89739
07/31/2009 13:30:00*0.89779*0.89784*0.898*0.89762
07/31/2009 13:35:00*0.89784*0.89759*0.89805*0.8974
07/31/2009 13:40:00*0.89759*0.89804*0.89809*0.89753
07/31/2009 13:45:00*0.89804*0.89799*0.89819*0.89763
07/31/2009 13:50:00*0.89799*0.89831*0.89864*0.89775
07/31/2009 13:55:00*0.89831*0.89839*0.89847*0.89819
07/31/2009 14:00:00*0.89839*0.89824*0.89849*0.89809
07/31/2009 14:05:00*0.89824*0.89918*0.89929*0.89813
07/31/2009 14:10:00*0.89918*0.89914*0.89938*0.89871
07/31/2009 14:15:00*0.89914*0.89949*0.90069*0.899
07/31/2009 14:20:00*0.89949*0.89968*0.90009*0.89929
07/31/2009 14:25:00*0.89968*0.89938*0.89997*0.89921
07/31/2009 14:30:00*0.89938*0.89888*0.89961*0.89882
07/31/2009 14:35:00*0.89888*0.89958*0.89962*0.89869
07/31/2009 14:40:00*0.89958*0.89982*0.90019*0.89956
07/31/2009 14:45:00*0.89982*0.90005*0.90014*0.89964
07/31/2009 14:50:00*0.90005*0.90009*0.90023*0.89959
07/31/2009 14:55:00*0.90009*0.90006*0.90019*0.8999
07/31/2009 15:00:00*0.90006*0.90025*0.90025*0.89969
07/31/2009 15:05:00*0.90025*0.89976*0.90025*0.89949
07/31/2009 15:10:00*0.89976*0.90011*0.90014*0.89969
07/31/2009 15:15:00*0.90011*0.90024*0.90059*0.89994
07/31/2009 15:20:00*0.90024*0.90049*0.90085*0.90024
07/31/2009 15:25:00*0.90049*0.90049*0.90101*0.90028
07/31/2009 15:30:00*0.90049*0.90029*0.90059*0.90023
07/31/2009 15:35:00*0.90029*0.90039*0.90063*0.90005
07/31/2009 15:40:00*0.90039*0.90049*0.90084*0.90005
07/31/2009 15:45:00*0.90049*0.90066*0.90099*0.90034
07/31/2009 15:50:00*0.90066*0.90043*0.90072*0.90031
07/31/2009 15:55:00*0.90043*0.90066*0.90071*0.9001
07/31/2009 16:00:00*0.90066*0.90059*0.90089*0.90019
07/31/2009 16:05:00*0.90059*0.90065*0.90079*0.90045
