07/29/2009 17:05:00*0.88964*0.88974*0.8903*0.88839
07/29/2009 17:10:00*0.88974*0.89036*0.89114*0.88874
07/29/2009 17:15:00*0.89036*0.88973*0.89069*0.88924
07/29/2009 17:20:00*0.88973*0.89011*0.89022*0.88951
07/29/2009 17:25:00*0.89011*0.89059*0.89064*0.88941
07/29/2009 17:30:00*0.89059*0.89099*0.89105*0.89032
07/29/2009 17:35:00*0.89099*0.89011*0.89129*0.89011
07/29/2009 17:40:00*0.89011*0.89089*0.89107*0.88964
07/29/2009 17:45:00*0.89089*0.89059*0.89106*0.89039
07/29/2009 17:50:00*0.89059*0.89079*0.89089*0.89059
07/29/2009 17:55:00*0.89079*0.89119*0.89119*0.89059
07/29/2009 18:00:00*0.89119*0.89089*0.89139*0.89056
07/29/2009 18:05:00*0.89089*0.89079*0.89109*0.88954
07/29/2009 18:10:00*0.89079*0.89064*0.89079*0.89039
07/29/2009 18:15:00*0.89064*0.88954*0.89064*0.88944
07/29/2009 18:20:00*0.88954*0.88969*0.88979*0.88944
07/29/2009 18:25:00*0.88969*0.88959*0.88969*0.88949
07/29/2009 18:30:00*0.88959*0.88951*0.88959*0.8894
07/29/2009 18:35:00*0.88951*0.88977*0.88988*0.88834
07/29/2009 18:40:00*0.88977*0.88975*0.88977*0.88939
07/29/2009 18:45:00*0.88975*0.88934*0.8898*0.88934
07/29/2009 18:50:00*0.88934*0.88913*0.88967*0.88894
07/29/2009 18:55:00*0.88913*0.88889*0.88929*0.88854
07/29/2009 19:00:00*0.88889*0.88869*0.88889*0.88839
07/29/2009 19:05:00*0.88869*0.88939*0.88944*0.88855
07/29/2009 19:10:00*0.88939*0.88909*0.88959*0.88889
07/29/2009 19:15:00*0.88909*0.88879*0.88915*0.88869
07/29/2009 19:20:00*0.88879*0.88894*0.88922*0.88864
07/29/2009 19:25:00*0.88894*0.88837*0.88939*0.88832
07/29/2009 19:30:00*0.88837*0.88869*0.88892*0.88837
07/29/2009 19:35:00*0.88869*0.88839*0.88879*0.88829
07/29/2009 19:40:00*0.88839*0.88844*0.88849*0.88789
07/29/2009 19:45:00*0.88844*0.88839*0.88864*0.88824
07/29/2009 19:50:00*0.88839*0.88864*0.88939*0.88834
07/29/2009 19:55:00*0.88864*0.88909*0.88919*0.88859
07/29/2009 20:00:00*0.88909*0.88919*0.88979*0.88866
07/29/2009 20:05:00*0.88919*0.88994*0.8902*0.88899
07/29/2009 20:10:00*0.88994*0.89039*0.89089*0.88989
07/29/2009 20:15:00*0.89039*0.89029*0.89114*0.88999
07/29/2009 20:20:00*0.89029*0.88979*0.89035*0.88949
07/29/2009 20:25:00*0.88979*0.89109*0.89129*0.88979
07/29/2009 20:30:00*0.89109*0.89052*0.89129*0.89029
07/29/2009 20:35:00*0.89052*0.89049*0.89069*0.89019
07/29/2009 20:40:00*0.89049*0.89059*0.89079*0.89009
07/29/2009 20:45:00*0.89059*0.89049*0.89099*0.89039
07/29/2009 20:50:00*0.89049*0.89059*0.89074*0.88999
07/29/2009 20:55:00*0.89059*0.89089*0.8909*0.89049
07/29/2009 21:00:00*0.89089*0.89134*0.89139*0.89054
07/29/2009 21:05:00*0.89134*0.89059*0.89149*0.89039
07/29/2009 21:10:00*0.89059*0.89059*0.89099*0.89029
07/29/2009 21:15:00*0.89059*0.89084*0.89099*0.89034
07/29/2009 21:20:00*0.89084*0.89082*0.89104*0.89069
07/29/2009 21:25:00*0.89082*0.89036*0.89099*0.88989
07/29/2009 21:30:00*0.89036*0.89064*0.8909*0.89014
07/29/2009 21:35:00*0.89064*0.89099*0.89159*0.89049
07/29/2009 21:40:00*0.89099*0.88994*0.8912*0.88979
07/29/2009 21:45:00*0.88994*0.88962*0.8901*0.88915
07/29/2009 21:50:00*0.88962*0.89084*0.89089*0.88962
07/29/2009 21:55:00*0.89084*0.89109*0.89115*0.89049
07/29/2009 22:00:00*0.89109*0.89179*0.89224*0.89104
07/29/2009 22:05:00*0.89179*0.89149*0.89209*0.89129
07/29/2009 22:10:00*0.89149*0.89092*0.89169*0.89089
07/29/2009 22:15:00*0.89092*0.89059*0.89145*0.89039
07/29/2009 22:20:00*0.89059*0.89059*0.89111*0.89059
07/29/2009 22:25:00*0.89059*0.89055*0.89098*0.8903
07/29/2009 22:30:00*0.89055*0.8906*0.89079*0.89039
07/29/2009 22:35:00*0.8906*0.8906*0.89101*0.8906
07/29/2009 22:40:00*0.8906*0.89043*0.89092*0.89033
07/29/2009 22:45:00*0.89043*0.89055*0.89109*0.89029
07/29/2009 22:50:00*0.89055*0.89063*0.89087*0.89039
07/29/2009 22:55:00*0.89063*0.89074*0.8908*0.89035
07/29/2009 23:00:00*0.89074*0.89049*0.89099*0.89039
07/29/2009 23:05:00*0.89049*0.89019*0.89074*0.89
07/29/2009 23:10:00*0.89019*0.89003*0.89059*0.89
07/29/2009 23:15:00*0.89003*0.89034*0.89034*0.88962
07/29/2009 23:20:00*0.89034*0.89049*0.89049*0.88931
07/29/2009 23:25:00*0.89049*0.89039*0.89079*0.89009
07/29/2009 23:30:00*0.89039*0.89038*0.89068*0.88994
07/29/2009 23:35:00*0.89038*0.89101*0.89112*0.89038
07/29/2009 23:40:00*0.89101*0.89112*0.89123*0.89049
07/29/2009 23:45:00*0.89112*0.89069*0.89112*0.89024
07/29/2009 23:50:00*0.89069*0.89119*0.89129*0.89069
07/29/2009 23:55:00*0.89119*0.89119*0.89139*0.8908
07/30/2009 00:00:00*0.89119*0.89099*0.89129*0.89091
07/30/2009 00:05:00*0.89099*0.89134*0.89139*0.89084
07/30/2009 00:10:00*0.89134*0.89114*0.89139*0.89109
07/30/2009 00:15:00*0.89114*0.89109*0.8912*0.89074
07/30/2009 00:20:00*0.89109*0.89109*0.89114*0.89084
07/30/2009 00:25:00*0.89109*0.89104*0.89119*0.89079
07/30/2009 00:30:00*0.89104*0.89139*0.89159*0.89104
07/30/2009 00:35:00*0.89139*0.89129*0.89149*0.89119
07/30/2009 00:40:00*0.89129*0.89124*0.8915*0.89119
07/30/2009 00:45:00*0.89124*0.89109*0.89159*0.89079
07/30/2009 00:50:00*0.89109*0.89069*0.89111*0.89064
07/30/2009 00:55:00*0.89069*0.89139*0.89139*0.89049
07/30/2009 01:00:00*0.89139*0.89109*0.89174*0.89083
07/30/2009 01:05:00*0.89109*0.89109*0.89127*0.89094
07/30/2009 01:10:00*0.89109*0.89129*0.89205*0.89109
07/30/2009 01:15:00*0.89129*0.89179*0.89189*0.89114
07/30/2009 01:20:00*0.89179*0.89219*0.89229*0.89179
07/30/2009 01:25:00*0.89219*0.892*0.89232*0.89169
07/30/2009 01:30:00*0.892*0.89201*0.89239*0.89139
07/30/2009 01:35:00*0.89201*0.89199*0.89209*0.89168
07/30/2009 01:40:00*0.89199*0.89215*0.89231*0.89185
07/30/2009 01:45:00*0.89215*0.89325*0.89334*0.89215
07/30/2009 01:50:00*0.89325*0.89279*0.89334*0.89234
07/30/2009 01:55:00*0.89279*0.89203*0.89299*0.89187
07/30/2009 02:00:00*0.89203*0.89109*0.89219*0.89096
07/30/2009 02:05:00*0.89109*0.89009*0.89159*0.88999
07/30/2009 02:10:00*0.89009*0.89009*0.89065*0.88949
07/30/2009 02:15:00*0.89009*0.89034*0.89055*0.88989
07/30/2009 02:20:00*0.89034*0.89068*0.89072*0.89024
07/30/2009 02:25:00*0.89068*0.89024*0.89102*0.89009
07/30/2009 02:30:00*0.89024*0.89054*0.8906*0.88994
07/30/2009 02:35:00*0.89054*0.89079*0.89112*0.89045
07/30/2009 02:40:00*0.89079*0.89102*0.89114*0.89039
07/30/2009 02:45:00*0.89102*0.89091*0.89124*0.89079
07/30/2009 02:50:00*0.89091*0.8915*0.89167*0.89091
07/30/2009 02:55:00*0.8915*0.89104*0.89174*0.89089
07/30/2009 03:00:00*0.89104*0.89129*0.89158*0.89076
07/30/2009 03:05:00*0.89129*0.89159*0.89185*0.891
07/30/2009 03:10:00*0.89159*0.89199*0.89219*0.89129
07/30/2009 03:15:00*0.89199*0.89172*0.89231*0.89148
07/30/2009 03:20:00*0.89172*0.89184*0.892*0.89158
07/30/2009 03:25:00*0.89184*0.89177*0.89201*0.89163
07/30/2009 03:30:00*0.89177*0.89169*0.89205*0.89142
07/30/2009 03:35:00*0.89169*0.89174*0.89221*0.89154
07/30/2009 03:40:00*0.89174*0.89183*0.89224*0.89159
07/30/2009 03:45:00*0.89183*0.89239*0.89257*0.89167
07/30/2009 03:50:00*0.89239*0.89263*0.89276*0.89229
07/30/2009 03:55:00*0.89263*0.89246*0.89269*0.89219
07/30/2009 04:00:00*0.89246*0.89247*0.89278*0.89219
07/30/2009 04:05:00*0.89247*0.89281*0.89281*0.89228
07/30/2009 04:10:00*0.89281*0.89252*0.89298*0.89249
07/30/2009 04:15:00*0.89252*0.89299*0.89319*0.89249
07/30/2009 04:20:00*0.89299*0.89262*0.89322*0.89262
07/30/2009 04:25:00*0.89262*0.89263*0.89306*0.89254
07/30/2009 04:30:00*0.89263*0.89296*0.89323*0.89249
07/30/2009 04:35:00*0.89296*0.89225*0.89296*0.89163
07/30/2009 04:40:00*0.89225*0.89236*0.89261*0.89207
07/30/2009 04:45:00*0.89236*0.8924*0.8925*0.8921
07/30/2009 04:50:00*0.8924*0.8935*0.89369*0.8923
07/30/2009 04:55:00*0.8935*0.89356*0.89391*0.89331
07/30/2009 05:00:00*0.89356*0.89321*0.89383*0.89321
07/30/2009 05:05:00*0.89321*0.89361*0.89393*0.89304
07/30/2009 05:10:00*0.89361*0.89356*0.89384*0.89336
07/30/2009 05:15:00*0.89356*0.89377*0.89402*0.89347
07/30/2009 05:20:00*0.89377*0.89428*0.89428*0.89344
07/30/2009 05:25:00*0.89428*0.89425*0.89458*0.89363
07/30/2009 05:30:00*0.89425*0.89402*0.89448*0.89392
07/30/2009 05:35:00*0.89402*0.89387*0.8944*0.89376
07/30/2009 05:40:00*0.89387*0.89388*0.89409*0.89355
07/30/2009 05:45:00*0.89388*0.89413*0.8942*0.89364
07/30/2009 05:50:00*0.89413*0.89398*0.89431*0.89373
07/30/2009 05:55:00*0.89398*0.89361*0.89403*0.8935
07/30/2009 06:00:00*0.89361*0.89389*0.89396*0.89331
07/30/2009 06:05:00*0.89389*0.89387*0.89455*0.89361
07/30/2009 06:10:00*0.89387*0.89424*0.89462*0.89387
07/30/2009 06:15:00*0.89424*0.89463*0.8949*0.89408
07/30/2009 06:20:00*0.89463*0.89527*0.89549*0.89458
07/30/2009 06:25:00*0.89527*0.89502*0.89562*0.89477
07/30/2009 06:30:00*0.89502*0.89532*0.89573*0.89478
07/30/2009 06:35:00*0.89532*0.89516*0.89542*0.89483
07/30/2009 06:40:00*0.89516*0.89558*0.89592*0.89494
07/30/2009 06:45:00*0.89558*0.89539*0.89579*0.89529
07/30/2009 06:50:00*0.89539*0.89571*0.89592*0.89519
07/30/2009 06:55:00*0.89571*0.89532*0.89582*0.89526
07/30/2009 07:00:00*0.89532*0.89492*0.89535*0.89478
07/30/2009 07:05:00*0.89492*0.8948*0.89508*0.89474
07/30/2009 07:10:00*0.8948*0.89552*0.89552*0.89475
07/30/2009 07:15:00*0.89552*0.8952*0.89562*0.89484
07/30/2009 07:20:00*0.8952*0.89485*0.89567*0.89485
07/30/2009 07:25:00*0.89485*0.89443*0.89495*0.89402
07/30/2009 07:30:00*0.89443*0.89483*0.89494*0.89428
07/30/2009 07:35:00*0.89483*0.89426*0.89504*0.89426
07/30/2009 07:40:00*0.89426*0.89422*0.89472*0.89422
07/30/2009 07:45:00*0.89422*0.89427*0.8945*0.89399
07/30/2009 07:50:00*0.89427*0.89486*0.8949*0.89415
07/30/2009 07:55:00*0.89486*0.89419*0.89502*0.89402
07/30/2009 08:00:00*0.89419*0.89415*0.8946*0.89399
07/30/2009 08:05:00*0.89415*0.8947*0.89507*0.8941
07/30/2009 08:10:00*0.8947*0.89471*0.89496*0.89441
07/30/2009 08:15:00*0.89471*0.89421*0.89471*0.89394
07/30/2009 08:20:00*0.89421*0.89359*0.89421*0.89339
07/30/2009 08:25:00*0.89359*0.89354*0.89371*0.89318
07/30/2009 08:30:00*0.89354*0.89332*0.89371*0.89315
07/30/2009 08:35:00*0.89332*0.89359*0.89404*0.89285
07/30/2009 08:40:00*0.89359*0.89359*0.89404*0.89305
07/30/2009 08:45:00*0.89359*0.89359*0.89397*0.89339
07/30/2009 08:50:00*0.89359*0.89388*0.8942*0.89349
07/30/2009 08:55:00*0.89388*0.89322*0.89402*0.89299
07/30/2009 09:00:00*0.89322*0.893*0.89337*0.89284
07/30/2009 09:05:00*0.893*0.89369*0.89373*0.89286
07/30/2009 09:10:00*0.89369*0.8923*0.89392*0.8923
07/30/2009 09:15:00*0.8923*0.89287*0.89295*0.89182
07/30/2009 09:20:00*0.89287*0.89265*0.89287*0.89248
07/30/2009 09:25:00*0.89265*0.89248*0.89277*0.89225
07/30/2009 09:30:00*0.89248*0.89251*0.89263*0.892
07/30/2009 09:35:00*0.89251*0.89188*0.89261*0.89159
07/30/2009 09:40:00*0.89188*0.8922*0.89267*0.89187
07/30/2009 09:45:00*0.8922*0.89244*0.89265*0.89194
07/30/2009 09:50:00*0.89244*0.89271*0.89279*0.89199
07/30/2009 09:55:00*0.89271*0.89348*0.89368*0.89259
07/30/2009 10:00:00*0.89348*0.89314*0.89405*0.89314
07/30/2009 10:05:00*0.89314*0.89332*0.89354*0.89265
07/30/2009 10:10:00*0.89332*0.8933*0.89379*0.89309
07/30/2009 10:15:00*0.8933*0.8939*0.89418*0.89308
07/30/2009 10:20:00*0.8939*0.89428*0.89449*0.89369
07/30/2009 10:25:00*0.89428*0.89395*0.89436*0.89389
07/30/2009 10:30:00*0.89395*0.89362*0.89425*0.89341
07/30/2009 10:35:00*0.89362*0.89373*0.89395*0.89334
07/30/2009 10:40:00*0.89373*0.89353*0.89384*0.89319
07/30/2009 10:45:00*0.89353*0.89329*0.89393*0.89324
07/30/2009 10:50:00*0.89329*0.89376*0.89411*0.89329
07/30/2009 10:55:00*0.89376*0.89418*0.89443*0.89344
07/30/2009 11:00:00*0.89418*0.89564*0.89572*0.89363
07/30/2009 11:05:00*0.89564*0.89519*0.8958*0.89456
07/30/2009 11:10:00*0.89519*0.89456*0.89545*0.89444
07/30/2009 11:15:00*0.89456*0.89538*0.8957*0.89443
07/30/2009 11:20:00*0.89538*0.89555*0.89595*0.89531
07/30/2009 11:25:00*0.89555*0.89549*0.89577*0.89524
07/30/2009 11:30:00*0.89549*0.89502*0.89572*0.89502
07/30/2009 11:35:00*0.89502*0.89474*0.89527*0.89471
07/30/2009 11:40:00*0.89474*0.89504*0.89534*0.89452
07/30/2009 11:45:00*0.89504*0.89483*0.89541*0.89477
07/30/2009 11:50:00*0.89483*0.895*0.89534*0.89462
07/30/2009 11:55:00*0.895*0.89456*0.89533*0.89455
07/30/2009 12:00:00*0.89456*0.89429*0.89461*0.89409
07/30/2009 12:05:00*0.89429*0.89454*0.89478*0.8941
07/30/2009 12:10:00*0.89454*0.89474*0.89519*0.89447
07/30/2009 12:15:00*0.89474*0.89473*0.89497*0.89443
07/30/2009 12:20:00*0.89473*0.89502*0.8951*0.8946
07/30/2009 12:25:00*0.89502*0.89443*0.89502*0.89408
07/30/2009 12:30:00*0.89443*0.89423*0.89472*0.89419
07/30/2009 12:35:00*0.89423*0.89464*0.89465*0.89393
07/30/2009 12:40:00*0.89464*0.89415*0.89471*0.89401
07/30/2009 12:45:00*0.89415*0.89433*0.89433*0.89382
07/30/2009 12:50:00*0.89433*0.89419*0.89448*0.89404
07/30/2009 12:55:00*0.89419*0.89425*0.89444*0.89414
07/30/2009 13:00:00*0.89425*0.89451*0.89455*0.89419
07/30/2009 13:05:00*0.89451*0.89448*0.89533*0.89409
07/30/2009 13:10:00*0.89448*0.89443*0.89519*0.89416
07/30/2009 13:15:00*0.89443*0.89489*0.895*0.8944
07/30/2009 13:20:00*0.89489*0.89496*0.8953*0.8946
07/30/2009 13:25:00*0.89496*0.8954*0.89554*0.8948
07/30/2009 13:30:00*0.8954*0.8959*0.89605*0.89528
07/30/2009 13:35:00*0.8959*0.89565*0.89642*0.89559
07/30/2009 13:40:00*0.89565*0.89567*0.89574*0.89545
07/30/2009 13:45:00*0.89567*0.89538*0.89589*0.89526
07/30/2009 13:50:00*0.89538*0.89531*0.89574*0.89517
07/30/2009 13:55:00*0.89531*0.89535*0.89553*0.89509
07/30/2009 14:00:00*0.89535*0.89482*0.89552*0.89465
07/30/2009 14:05:00*0.89482*0.8948*0.89494*0.89468
07/30/2009 14:10:00*0.8948*0.89483*0.89496*0.89446
07/30/2009 14:15:00*0.89483*0.8953*0.89559*0.89467
07/30/2009 14:20:00*0.8953*0.89529*0.89551*0.89508
07/30/2009 14:25:00*0.89529*0.89544*0.89574*0.89497
07/30/2009 14:30:00*0.89544*0.89541*0.89579*0.89519
07/30/2009 14:35:00*0.89541*0.89538*0.89559*0.89521
07/30/2009 14:40:00*0.89538*0.8953*0.8955*0.89512
07/30/2009 14:45:00*0.8953*0.89496*0.89559*0.89484
07/30/2009 14:50:00*0.89496*0.89494*0.89529*0.89489
07/30/2009 14:55:00*0.89494*0.89523*0.89542*0.89494
07/30/2009 15:00:00*0.89523*0.89539*0.89559*0.89493
07/30/2009 15:05:00*0.89539*0.89501*0.89547*0.89493
07/30/2009 15:10:00*0.89501*0.89484*0.89502*0.89464
07/30/2009 15:15:00*0.89484*0.89459*0.89484*0.89451
07/30/2009 15:20:00*0.89459*0.89509*0.89526*0.89449
07/30/2009 15:25:00*0.89509*0.8945*0.89519*0.89429
07/30/2009 15:30:00*0.8945*0.89449*0.8948*0.89429
07/30/2009 15:35:00*0.89449*0.89415*0.8946*0.89415
07/30/2009 15:40:00*0.89415*0.89439*0.89469*0.89401
07/30/2009 15:45:00*0.89439*0.89419*0.89525*0.89414
07/30/2009 15:50:00*0.89419*0.8936*0.89461*0.8936
07/30/2009 15:55:00*0.8936*0.89369*0.89409*0.89331
07/30/2009 16:00:00*0.89369*0.89387*0.89469*0.89363
07/30/2009 16:05:00*0.89387*0.8939*0.89449*0.89345
07/30/2009 16:10:00*0.8939*0.89367*0.89429*0.89323
07/30/2009 16:15:00*0.89367*0.89284*0.89409*0.89279
07/30/2009 16:20:00*0.89284*0.89309*0.8932*0.89262
07/30/2009 16:25:00*0.89309*0.89309*0.89314*0.89284
07/30/2009 16:30:00*0.89309*0.89259*0.89344*0.89247
07/30/2009 16:35:00*0.89259*0.89289*0.89299*0.89249
07/30/2009 16:40:00*0.89289*0.89333*0.89379*0.89282
07/30/2009 16:45:00*0.89333*0.89389*0.89399*0.89309
07/30/2009 16:50:00*0.89389*0.89439*0.89471*0.89359
07/30/2009 16:55:00*0.89439*0.89409*0.89449*0.89399
07/30/2009 17:00:00*0.89409*0.89419*0.89451*0.89369
