07/28/2009 17:05:00*0.89374*0.89388*0.89422*0.89359
07/28/2009 17:10:00*0.89388*0.89404*0.89488*0.89374
07/28/2009 17:15:00*0.89404*0.89331*0.89412*0.89313
07/28/2009 17:20:00*0.89331*0.89338*0.89359*0.89331
07/28/2009 17:25:00*0.89338*0.89309*0.89366*0.89289
07/28/2009 17:30:00*0.89309*0.89299*0.89343*0.89259
07/28/2009 17:35:00*0.89299*0.89347*0.89364*0.89279
07/28/2009 17:40:00*0.89347*0.89339*0.89364*0.89329
07/28/2009 17:45:00*0.89339*0.89325*0.89366*0.89249
07/28/2009 17:50:00*0.89325*0.893*0.89379*0.8925
07/28/2009 17:55:00*0.893*0.89249*0.893*0.89239
07/28/2009 18:00:00*0.89249*0.89291*0.893*0.89238
07/28/2009 18:05:00*0.89291*0.89219*0.89302*0.89219
07/28/2009 18:10:00*0.89219*0.89259*0.89259*0.89219
07/28/2009 18:15:00*0.89259*0.89257*0.89278*0.89227
07/28/2009 18:20:00*0.89257*0.89239*0.89265*0.89209
07/28/2009 18:25:00*0.89239*0.89189*0.89239*0.89162
07/28/2009 18:30:00*0.89189*0.89219*0.89219*0.89189
07/28/2009 18:35:00*0.89219*0.89219*0.89239*0.89219
07/28/2009 18:40:00*0.89219*0.89269*0.89269*0.89219
07/28/2009 18:45:00*0.89269*0.89259*0.89289*0.89259
07/28/2009 18:50:00*0.89259*0.8923*0.89284*0.89222
07/28/2009 18:55:00*0.8923*0.89242*0.89259*0.89199
07/28/2009 19:00:00*0.89242*0.89161*0.89249*0.89057
07/28/2009 19:05:00*0.89161*0.89109*0.89189*0.89099
07/28/2009 19:10:00*0.89109*0.89129*0.89172*0.89089
07/28/2009 19:15:00*0.89129*0.8912*0.89139*0.89099
07/28/2009 19:20:00*0.8912*0.89174*0.89185*0.89069
07/28/2009 19:25:00*0.89174*0.89239*0.89249*0.89129
07/28/2009 19:30:00*0.89239*0.89199*0.89249*0.89182
07/28/2009 19:35:00*0.89199*0.89089*0.89199*0.89089
07/28/2009 19:40:00*0.89089*0.89079*0.89119*0.89054
07/28/2009 19:45:00*0.89079*0.89134*0.89139*0.89049
07/28/2009 19:50:00*0.89134*0.89119*0.89169*0.89089
07/28/2009 19:55:00*0.89119*0.89129*0.89149*0.89099
07/28/2009 20:00:00*0.89129*0.8922*0.8922*0.89119
07/28/2009 20:05:00*0.8922*0.89149*0.8922*0.89134
07/28/2009 20:10:00*0.89149*0.89194*0.89209*0.89149
07/28/2009 20:15:00*0.89194*0.89159*0.89194*0.89119
07/28/2009 20:20:00*0.89159*0.89179*0.89184*0.89121
07/28/2009 20:25:00*0.89179*0.89146*0.89194*0.89104
07/28/2009 20:30:00*0.89146*0.89219*0.89239*0.89124
07/28/2009 20:35:00*0.89219*0.89285*0.89299*0.89209
07/28/2009 20:40:00*0.89285*0.89299*0.89339*0.89269
07/28/2009 20:45:00*0.89299*0.89359*0.89369*0.89282
07/28/2009 20:50:00*0.89359*0.89354*0.89389*0.89319
07/28/2009 20:55:00*0.89354*0.89339*0.89419*0.89339
07/28/2009 21:00:00*0.89339*0.89326*0.89379*0.89299
07/28/2009 21:05:00*0.89326*0.89349*0.89373*0.89319
07/28/2009 21:10:00*0.89349*0.89368*0.89382*0.89339
07/28/2009 21:15:00*0.89368*0.89336*0.89368*0.89299
07/28/2009 21:20:00*0.89336*0.89365*0.8938*0.89329
07/28/2009 21:25:00*0.89365*0.8937*0.89389*0.89356
07/28/2009 21:30:00*0.8937*0.89409*0.89464*0.8934
07/28/2009 21:35:00*0.89409*0.89389*0.89409*0.89344
07/28/2009 21:40:00*0.89389*0.89369*0.8941*0.89359
07/28/2009 21:45:00*0.89369*0.89354*0.89379*0.89329
07/28/2009 21:50:00*0.89354*0.89359*0.89409*0.89324
07/28/2009 21:55:00*0.89359*0.89349*0.89369*0.89339
07/28/2009 22:00:00*0.89349*0.89319*0.89403*0.89319
07/28/2009 22:05:00*0.89319*0.89349*0.89359*0.89279
07/28/2009 22:10:00*0.89349*0.89329*0.89389*0.89319
07/28/2009 22:15:00*0.89329*0.89349*0.89359*0.89289
07/28/2009 22:20:00*0.89349*0.89339*0.89359*0.89319
07/28/2009 22:25:00*0.89339*0.89379*0.89379*0.89339
07/28/2009 22:30:00*0.89379*0.89329*0.89389*0.89329
07/28/2009 22:35:00*0.89329*0.89389*0.89399*0.89329
07/28/2009 22:40:00*0.89389*0.89399*0.89399*0.89359
07/28/2009 22:45:00*0.89399*0.89389*0.89409*0.89379
07/28/2009 22:50:00*0.89389*0.89359*0.8939*0.89336
07/28/2009 22:55:00*0.89359*0.89359*0.89376*0.89336
07/28/2009 23:00:00*0.89359*0.89319*0.89359*0.89299
07/28/2009 23:05:00*0.89319*0.89359*0.89372*0.89311
07/28/2009 23:10:00*0.89359*0.89319*0.89359*0.89279
07/28/2009 23:15:00*0.89319*0.89349*0.89349*0.89319
07/28/2009 23:20:00*0.89349*0.89376*0.89381*0.89349
07/28/2009 23:25:00*0.89376*0.89382*0.89397*0.8935
07/28/2009 23:30:00*0.89382*0.89299*0.89397*0.89269
07/28/2009 23:35:00*0.89299*0.89309*0.89329*0.89279
07/28/2009 23:40:00*0.89309*0.89269*0.89319*0.89249
07/28/2009 23:45:00*0.89269*0.89249*0.89304*0.89239
07/28/2009 23:50:00*0.89249*0.89289*0.89299*0.89219
07/28/2009 23:55:00*0.89289*0.89249*0.89309*0.89249
07/29/2009 00:00:00*0.89249*0.89174*0.89269*0.89159
07/29/2009 00:05:00*0.89174*0.89219*0.89239*0.89169
07/29/2009 00:10:00*0.89219*0.89194*0.89239*0.89189
07/29/2009 00:15:00*0.89194*0.89349*0.89349*0.89194
07/29/2009 00:20:00*0.89349*0.89279*0.89349*0.89259
07/29/2009 00:25:00*0.89279*0.89349*0.89369*0.89259
07/29/2009 00:30:00*0.89349*0.89299*0.89349*0.89289
07/29/2009 00:35:00*0.89299*0.89259*0.89339*0.89239
07/29/2009 00:40:00*0.89259*0.89269*0.89288*0.89259
07/29/2009 00:45:00*0.89269*0.89297*0.89305*0.89249
07/29/2009 00:50:00*0.89297*0.89258*0.89342*0.89258
07/29/2009 00:55:00*0.89258*0.89289*0.89301*0.89249
07/29/2009 01:00:00*0.89289*0.89361*0.89361*0.89279
07/29/2009 01:05:00*0.89361*0.89289*0.89368*0.89279
07/29/2009 01:10:00*0.89289*0.89339*0.89383*0.89289
07/29/2009 01:15:00*0.89339*0.89279*0.89368*0.89249
07/29/2009 01:20:00*0.89279*0.89265*0.89316*0.8921
07/29/2009 01:25:00*0.89265*0.89279*0.89319*0.8921
07/29/2009 01:30:00*0.89279*0.89309*0.89359*0.89249
07/29/2009 01:35:00*0.89309*0.89299*0.89329*0.89283
07/29/2009 01:40:00*0.89299*0.89324*0.89349*0.89299
07/29/2009 01:45:00*0.89324*0.89284*0.89337*0.89279
07/29/2009 01:50:00*0.89284*0.89234*0.89284*0.89209
07/29/2009 01:55:00*0.89234*0.89255*0.89295*0.89224
07/29/2009 02:00:00*0.89255*0.89279*0.89292*0.89204
07/29/2009 02:05:00*0.89279*0.89179*0.89324*0.89149
07/29/2009 02:10:00*0.89179*0.8917*0.89199*0.89139
07/29/2009 02:15:00*0.8917*0.89164*0.8919*0.89094
07/29/2009 02:20:00*0.89164*0.89074*0.89186*0.89044
07/29/2009 02:25:00*0.89074*0.88945*0.89168*0.88894
07/29/2009 02:30:00*0.88945*0.88904*0.89006*0.88798
07/29/2009 02:35:00*0.88904*0.89007*0.89036*0.88854
07/29/2009 02:40:00*0.89007*0.89008*0.89077*0.88959
07/29/2009 02:45:00*0.89008*0.89019*0.89054*0.88954
07/29/2009 02:50:00*0.89019*0.89*0.89035*0.88957
07/29/2009 02:55:00*0.89*0.88989*0.8903*0.88924
07/29/2009 03:00:00*0.88989*0.89019*0.89052*0.88961
07/29/2009 03:05:00*0.89019*0.89083*0.89107*0.88969
07/29/2009 03:10:00*0.89083*0.89044*0.89084*0.8902
07/29/2009 03:15:00*0.89044*0.89026*0.89073*0.89014
07/29/2009 03:20:00*0.89026*0.89062*0.89108*0.89011
07/29/2009 03:25:00*0.89062*0.891*0.89124*0.89036
07/29/2009 03:30:00*0.891*0.89086*0.89127*0.89073
07/29/2009 03:35:00*0.89086*0.89055*0.89105*0.89039
07/29/2009 03:40:00*0.89055*0.89078*0.89082*0.89024
07/29/2009 03:45:00*0.89078*0.89007*0.89088*0.88981
07/29/2009 03:50:00*0.89007*0.89049*0.89072*0.89007
07/29/2009 03:55:00*0.89049*0.891*0.89108*0.89032
07/29/2009 04:00:00*0.891*0.89067*0.891*0.89017
07/29/2009 04:05:00*0.89067*0.89045*0.89085*0.89025
07/29/2009 04:10:00*0.89045*0.89056*0.89077*0.89004
07/29/2009 04:15:00*0.89056*0.8896*0.89056*0.88949
07/29/2009 04:20:00*0.8896*0.88975*0.89014*0.88924
07/29/2009 04:25:00*0.88975*0.88935*0.88992*0.88924
07/29/2009 04:30:00*0.88935*0.88901*0.88959*0.88889
07/29/2009 04:35:00*0.88901*0.88919*0.88967*0.88894
07/29/2009 04:40:00*0.88919*0.88924*0.8898*0.88909
07/29/2009 04:45:00*0.88924*0.88994*0.88995*0.88901
07/29/2009 04:50:00*0.88994*0.88984*0.89019*0.88944
07/29/2009 04:55:00*0.88984*0.89056*0.89061*0.88969
07/29/2009 05:00:00*0.89056*0.8904*0.89088*0.8904
07/29/2009 05:05:00*0.8904*0.89026*0.89059*0.89005
07/29/2009 05:10:00*0.89026*0.89048*0.89069*0.89005
07/29/2009 05:15:00*0.89048*0.89016*0.89068*0.89005
07/29/2009 05:20:00*0.89016*0.88947*0.89049*0.88943
07/29/2009 05:25:00*0.88947*0.88991*0.89021*0.88944
07/29/2009 05:30:00*0.88991*0.88919*0.89015*0.88904
07/29/2009 05:35:00*0.88919*0.89005*0.89024*0.88904
07/29/2009 05:40:00*0.89005*0.89026*0.89045*0.88968
07/29/2009 05:45:00*0.89026*0.8906*0.89062*0.89021
07/29/2009 05:50:00*0.8906*0.89093*0.891*0.89034
07/29/2009 05:55:00*0.89093*0.89097*0.89122*0.89069
07/29/2009 06:00:00*0.89097*0.89109*0.89178*0.89079
07/29/2009 06:05:00*0.89109*0.89152*0.89169*0.89108
07/29/2009 06:10:00*0.89152*0.89164*0.89169*0.89109
07/29/2009 06:15:00*0.89164*0.89164*0.89203*0.89125
07/29/2009 06:20:00*0.89164*0.89092*0.89208*0.89083
07/29/2009 06:25:00*0.89092*0.8908*0.8911*0.89061
07/29/2009 06:30:00*0.8908*0.89051*0.8908*0.89034
07/29/2009 06:35:00*0.89051*0.89032*0.89069*0.89021
07/29/2009 06:40:00*0.89032*0.89079*0.89083*0.89018
07/29/2009 06:45:00*0.89079*0.89056*0.89094*0.89026
07/29/2009 06:50:00*0.89056*0.89046*0.89077*0.89019
07/29/2009 06:55:00*0.89046*0.8904*0.89095*0.89012
07/29/2009 07:00:00*0.8904*0.89029*0.89084*0.89014
07/29/2009 07:05:00*0.89029*0.89026*0.89048*0.88999
07/29/2009 07:10:00*0.89026*0.8902*0.89059*0.88989
07/29/2009 07:15:00*0.8902*0.89051*0.89051*0.8901
07/29/2009 07:20:00*0.89051*0.88999*0.89059*0.88964
07/29/2009 07:25:00*0.88999*0.89024*0.89075*0.88999
07/29/2009 07:30:00*0.89024*0.88949*0.89062*0.88929
07/29/2009 07:35:00*0.88949*0.89021*0.89024*0.88894
07/29/2009 07:40:00*0.89021*0.88979*0.89036*0.88955
07/29/2009 07:45:00*0.88979*0.88949*0.88992*0.88929
07/29/2009 07:50:00*0.88949*0.88919*0.88979*0.88899
07/29/2009 07:55:00*0.88919*0.88899*0.88942*0.88866
07/29/2009 08:00:00*0.88899*0.88859*0.88919*0.88839
07/29/2009 08:05:00*0.88859*0.88871*0.88913*0.88819
07/29/2009 08:10:00*0.88871*0.8895*0.88979*0.88849
07/29/2009 08:15:00*0.8895*0.89048*0.89066*0.8895
07/29/2009 08:20:00*0.89048*0.89037*0.89071*0.88991
07/29/2009 08:25:00*0.89037*0.88951*0.89062*0.88939
07/29/2009 08:30:00*0.88951*0.8899*0.89079*0.88951
07/29/2009 08:35:00*0.8899*0.88974*0.89069*0.88893
07/29/2009 08:40:00*0.88974*0.88869*0.88985*0.88829
07/29/2009 08:45:00*0.88869*0.88909*0.88929*0.88839
07/29/2009 08:50:00*0.88909*0.8892*0.88946*0.88869
07/29/2009 08:55:00*0.8892*0.88919*0.8893*0.88861
07/29/2009 09:00:00*0.88919*0.88997*0.88997*0.88909
07/29/2009 09:05:00*0.88997*0.88935*0.89018*0.88911
07/29/2009 09:10:00*0.88935*0.88979*0.89011*0.88906
07/29/2009 09:15:00*0.88979*0.88959*0.89019*0.88941
07/29/2009 09:20:00*0.88959*0.88939*0.88989*0.88923
07/29/2009 09:25:00*0.88939*0.88929*0.88963*0.88899
07/29/2009 09:30:00*0.88929*0.88895*0.88969*0.88892
07/29/2009 09:35:00*0.88895*0.88899*0.88943*0.88869
07/29/2009 09:40:00*0.88899*0.88871*0.88929*0.88859
07/29/2009 09:45:00*0.88871*0.88909*0.88916*0.88859
07/29/2009 09:50:00*0.88909*0.88931*0.88974*0.88899
07/29/2009 09:55:00*0.88931*0.88896*0.88973*0.88885
07/29/2009 10:00:00*0.88896*0.88972*0.89049*0.8888
07/29/2009 10:05:00*0.88972*0.88949*0.88996*0.88919
07/29/2009 10:10:00*0.88949*0.88925*0.88986*0.88899
07/29/2009 10:15:00*0.88925*0.88865*0.88959*0.88839
07/29/2009 10:20:00*0.88865*0.8883*0.88882*0.88822
07/29/2009 10:25:00*0.8883*0.88852*0.88904*0.8883
07/29/2009 10:30:00*0.88852*0.88872*0.88896*0.88831
07/29/2009 10:35:00*0.88872*0.88956*0.88971*0.88849
07/29/2009 10:40:00*0.88956*0.8894*0.88975*0.88919
07/29/2009 10:45:00*0.8894*0.8893*0.88972*0.8891
07/29/2009 10:50:00*0.8893*0.88974*0.89*0.88915
07/29/2009 10:55:00*0.88974*0.88974*0.89029*0.88967
07/29/2009 11:00:00*0.88974*0.88979*0.88992*0.88899
07/29/2009 11:05:00*0.88979*0.88979*0.89009*0.88949
07/29/2009 11:10:00*0.88979*0.88959*0.89022*0.88939
07/29/2009 11:15:00*0.88959*0.89018*0.89041*0.88939
07/29/2009 11:20:00*0.89018*0.88959*0.89019*0.88899
07/29/2009 11:25:00*0.88959*0.89004*0.89024*0.88937
07/29/2009 11:30:00*0.89004*0.89044*0.89052*0.88934
07/29/2009 11:35:00*0.89044*0.89049*0.89089*0.88999
07/29/2009 11:40:00*0.89049*0.89003*0.89101*0.89003
07/29/2009 11:45:00*0.89003*0.88943*0.89045*0.88854
07/29/2009 11:50:00*0.88943*0.88929*0.89003*0.88917
07/29/2009 11:55:00*0.88929*0.88937*0.8897*0.88908
07/29/2009 12:00:00*0.88937*0.88799*0.8897*0.88789
07/29/2009 12:05:00*0.88799*0.88823*0.88867*0.88799
07/29/2009 12:10:00*0.88823*0.88812*0.88837*0.88709
07/29/2009 12:15:00*0.88812*0.88809*0.88849*0.88785
07/29/2009 12:20:00*0.88809*0.88799*0.88823*0.88749
07/29/2009 12:25:00*0.88799*0.88829*0.88864*0.88779
07/29/2009 12:30:00*0.88829*0.88849*0.88869*0.88799
07/29/2009 12:35:00*0.88849*0.88933*0.88953*0.88849
07/29/2009 12:40:00*0.88933*0.88999*0.8902*0.88929
07/29/2009 12:45:00*0.88999*0.88982*0.89*0.88939
07/29/2009 12:50:00*0.88982*0.8899*0.89017*0.88959
07/29/2009 12:55:00*0.8899*0.88983*0.89011*0.88935
07/29/2009 13:00:00*0.88983*0.88987*0.89019*0.88939
07/29/2009 13:05:00*0.88987*0.88929*0.89019*0.88869
07/29/2009 13:10:00*0.88929*0.88799*0.88939*0.88779
07/29/2009 13:15:00*0.88799*0.88855*0.88888*0.88795
07/29/2009 13:20:00*0.88855*0.88796*0.88872*0.88796
07/29/2009 13:25:00*0.88796*0.88889*0.88904*0.88796
07/29/2009 13:30:00*0.88889*0.88836*0.88909*0.88809
07/29/2009 13:35:00*0.88836*0.88839*0.88885*0.88829
07/29/2009 13:40:00*0.88839*0.88819*0.88849*0.88779
07/29/2009 13:45:00*0.88819*0.88864*0.88872*0.88801
07/29/2009 13:50:00*0.88864*0.88854*0.88872*0.88819
07/29/2009 13:55:00*0.88854*0.88815*0.8889*0.88815
07/29/2009 14:00:00*0.88815*0.88864*0.88879*0.88815
07/29/2009 14:05:00*0.88864*0.88849*0.88872*0.88804
07/29/2009 14:10:00*0.88849*0.88869*0.88899*0.88839
07/29/2009 14:15:00*0.88869*0.88869*0.88899*0.88829
07/29/2009 14:20:00*0.88869*0.88819*0.88879*0.88809
07/29/2009 14:25:00*0.88819*0.88879*0.88909*0.88819
07/29/2009 14:30:00*0.88879*0.88869*0.88909*0.88839
07/29/2009 14:35:00*0.88869*0.88891*0.88913*0.88859
07/29/2009 14:40:00*0.88891*0.88842*0.88909*0.88831
07/29/2009 14:45:00*0.88842*0.88847*0.88859*0.88799
07/29/2009 14:50:00*0.88847*0.88779*0.88849*0.88759
07/29/2009 14:55:00*0.88779*0.88814*0.88829*0.88762
07/29/2009 15:00:00*0.88814*0.88684*0.88819*0.88681
07/29/2009 15:05:00*0.88684*0.88749*0.88793*0.88672
07/29/2009 15:10:00*0.88749*0.88789*0.88806*0.88749
07/29/2009 15:15:00*0.88789*0.88889*0.88889*0.88779
07/29/2009 15:20:00*0.88889*0.88861*0.88899*0.88844
07/29/2009 15:25:00*0.88861*0.88924*0.88929*0.88839
07/29/2009 15:30:00*0.88924*0.88909*0.88939*0.88899
07/29/2009 15:35:00*0.88909*0.88879*0.8894*0.88879
07/29/2009 15:40:00*0.88879*0.88944*0.89*0.88869
07/29/2009 15:45:00*0.88944*0.88969*0.88977*0.88904
07/29/2009 15:50:00*0.88969*0.88969*0.89025*0.88929
07/29/2009 15:55:00*0.88969*0.88981*0.88996*0.88905
07/29/2009 16:00:00*0.88981*0.89006*0.89079*0.88959
07/29/2009 16:05:00*0.89006*0.88969*0.89024*0.88884
07/29/2009 16:10:00*0.88969*0.88927*0.88976*0.88919
07/29/2009 16:15:00*0.88927*0.88949*0.88969*0.88909
07/29/2009 16:20:00*0.88949*0.88908*0.88962*0.88834
07/29/2009 16:25:00*0.88908*0.88914*0.88927*0.88859
07/29/2009 16:30:00*0.88914*0.88889*0.88919*0.88879
07/29/2009 16:35:00*0.88889*0.88879*0.88929*0.88849
07/29/2009 16:40:00*0.88879*0.88864*0.88913*0.88854
07/29/2009 16:45:00*0.88864*0.88909*0.88909*0.8885
07/29/2009 16:50:00*0.88909*0.88909*0.88929*0.88869
07/29/2009 16:55:00*0.88909*0.88939*0.88951*0.88896
07/29/2009 17:00:00*0.88939*0.88964*0.88989*0.88899
