07/26/2009 17:05:00*0.88424*0.88424*0.88424*0.88424
07/26/2009 17:10:00*0.88424*0.88424*0.88424*0.88424
07/26/2009 17:15:00*0.88424*0.88784*0.88804*0.88424
07/26/2009 17:20:00*0.88784*0.88804*0.88804*0.88784
07/26/2009 17:25:00*0.88804*0.88819*0.88819*0.88799
07/26/2009 17:30:00*0.88819*0.88819*0.88819*0.88819
07/26/2009 17:35:00*0.88819*0.88774*0.88819*0.88774
07/26/2009 17:40:00*0.88774*0.88774*0.88834*0.88774
07/26/2009 17:45:00*0.88774*0.88774*0.88774*0.88774
07/26/2009 17:50:00*0.88774*0.88774*0.88774*0.88769
07/26/2009 17:55:00*0.88774*0.88794*0.88824*0.88774
07/26/2009 18:00:00*0.88794*0.88804*0.88804*0.8878
07/26/2009 18:05:00*0.88804*0.88821*0.88824*0.88779
07/26/2009 18:10:00*0.88821*0.88679*0.88831*0.88599
07/26/2009 18:15:00*0.88679*0.88689*0.88712*0.88679
07/26/2009 18:20:00*0.88689*0.88669*0.88719*0.88629
07/26/2009 18:25:00*0.88669*0.88641*0.88669*0.88629
07/26/2009 18:30:00*0.88641*0.88574*0.8866*0.88529
07/26/2009 18:35:00*0.88574*0.88619*0.88639*0.88559
07/26/2009 18:40:00*0.88619*0.88584*0.8864*0.88569
07/26/2009 18:45:00*0.88584*0.88642*0.88642*0.88584
07/26/2009 18:50:00*0.88642*0.8862*0.88642*0.88579
07/26/2009 18:55:00*0.8862*0.88587*0.88649*0.88533
07/26/2009 19:00:00*0.88587*0.8867*0.88671*0.88557
07/26/2009 19:05:00*0.8867*0.88689*0.88709*0.88655
07/26/2009 19:10:00*0.88689*0.88699*0.88704*0.88689
07/26/2009 19:15:00*0.88699*0.88669*0.88699*0.88656
07/26/2009 19:20:00*0.88669*0.88669*0.88679*0.88623
07/26/2009 19:25:00*0.88669*0.88679*0.88699*0.88639
07/26/2009 19:30:00*0.88679*0.88699*0.88709*0.88669
07/26/2009 19:35:00*0.88699*0.88709*0.88709*0.88679
07/26/2009 19:40:00*0.88709*0.88699*0.88719*0.88689
07/26/2009 19:45:00*0.88699*0.88709*0.88711*0.88699
07/26/2009 19:50:00*0.88709*0.88639*0.88709*0.88639
07/26/2009 19:55:00*0.88639*0.88649*0.88679*0.88619
07/26/2009 20:00:00*0.88649*0.88679*0.88679*0.88649
07/26/2009 20:05:00*0.88679*0.8864*0.88699*0.8864
07/26/2009 20:10:00*0.8864*0.88669*0.88669*0.88609
07/26/2009 20:15:00*0.88669*0.88599*0.88669*0.88574
07/26/2009 20:20:00*0.88599*0.88699*0.88699*0.88599
07/26/2009 20:25:00*0.88699*0.88699*0.88711*0.88659
07/26/2009 20:30:00*0.88699*0.88699*0.88709*0.88669
07/26/2009 20:35:00*0.88699*0.88739*0.88789*0.88699
07/26/2009 20:40:00*0.88739*0.88699*0.88809*0.88699
07/26/2009 20:45:00*0.88699*0.88734*0.88749*0.88699
07/26/2009 20:50:00*0.88734*0.88759*0.88759*0.88709
07/26/2009 20:55:00*0.88759*0.88819*0.88869*0.88759
07/26/2009 21:00:00*0.88819*0.88803*0.88839*0.88781
07/26/2009 21:05:00*0.88803*0.88862*0.88939*0.88793
07/26/2009 21:10:00*0.88862*0.88843*0.88889*0.88829
07/26/2009 21:15:00*0.88843*0.88829*0.88843*0.88789
07/26/2009 21:20:00*0.88829*0.88824*0.88883*0.88811
07/26/2009 21:25:00*0.88824*0.88771*0.88834*0.88771
07/26/2009 21:30:00*0.88771*0.88813*0.88826*0.88759
07/26/2009 21:35:00*0.88813*0.88799*0.88829*0.88771
07/26/2009 21:40:00*0.88799*0.88809*0.88829*0.88789
07/26/2009 21:45:00*0.88809*0.88749*0.88839*0.88748
07/26/2009 21:50:00*0.88749*0.8881*0.88819*0.88739
07/26/2009 21:55:00*0.8881*0.88779*0.88839*0.88749
07/26/2009 22:00:00*0.88779*0.88789*0.88809*0.88769
07/26/2009 22:05:00*0.88789*0.88779*0.88804*0.88738
07/26/2009 22:10:00*0.88779*0.88789*0.88799*0.88718
07/26/2009 22:15:00*0.88789*0.88819*0.88829*0.88789
07/26/2009 22:20:00*0.88819*0.88829*0.88859*0.88813
07/26/2009 22:25:00*0.88829*0.88824*0.88839*0.88819
07/26/2009 22:30:00*0.88824*0.88842*0.88842*0.88814
07/26/2009 22:35:00*0.88842*0.88851*0.88883*0.88842
07/26/2009 22:40:00*0.88851*0.88831*0.88879*0.88831
07/26/2009 22:45:00*0.88831*0.8882*0.88838*0.88814
07/26/2009 22:50:00*0.8882*0.8882*0.88826*0.8882
07/26/2009 22:55:00*0.8882*0.88862*0.88862*0.88789
07/26/2009 23:00:00*0.88862*0.88849*0.88899*0.88848
07/26/2009 23:05:00*0.88849*0.88839*0.88879*0.88839
07/26/2009 23:10:00*0.88839*0.88849*0.88869*0.88839
07/26/2009 23:15:00*0.88849*0.88859*0.88873*0.88842
07/26/2009 23:20:00*0.88859*0.88843*0.88861*0.8884
07/26/2009 23:25:00*0.88843*0.88831*0.8886*0.88829
07/26/2009 23:30:00*0.88831*0.88876*0.88876*0.88824
07/26/2009 23:35:00*0.88876*0.88899*0.8892*0.88842
07/26/2009 23:40:00*0.88899*0.88893*0.88912*0.8886
07/26/2009 23:45:00*0.88893*0.88847*0.88931*0.8883
07/26/2009 23:50:00*0.88847*0.88879*0.88901*0.88847
07/26/2009 23:55:00*0.88879*0.88949*0.88951*0.88857
07/27/2009 00:00:00*0.88949*0.88969*0.88979*0.88899
07/27/2009 00:05:00*0.88969*0.8886*0.88979*0.8886
07/27/2009 00:10:00*0.8886*0.88886*0.88889*0.88841
07/27/2009 00:15:00*0.88886*0.88869*0.88886*0.88819
07/27/2009 00:20:00*0.88869*0.88909*0.88919*0.88843
07/27/2009 00:25:00*0.88909*0.88919*0.88939*0.88842
07/27/2009 00:30:00*0.88919*0.8887*0.88929*0.8887
07/27/2009 00:35:00*0.8887*0.88888*0.88892*0.88842
07/27/2009 00:40:00*0.88888*0.88889*0.88904*0.88849
07/27/2009 00:45:00*0.88889*0.88881*0.88889*0.88859
07/27/2009 00:50:00*0.88881*0.88909*0.88909*0.88869
07/27/2009 00:55:00*0.88909*0.889*0.88919*0.88889
07/27/2009 01:00:00*0.889*0.88959*0.88969*0.88899
07/27/2009 01:05:00*0.88959*0.88909*0.88969*0.88866
07/27/2009 01:10:00*0.88909*0.88989*0.89009*0.88898
07/27/2009 01:15:00*0.88989*0.8899*0.89009*0.88969
07/27/2009 01:20:00*0.8899*0.89019*0.89034*0.8898
07/27/2009 01:25:00*0.89019*0.89009*0.89019*0.88959
07/27/2009 01:30:00*0.89009*0.89009*0.89029*0.88994
07/27/2009 01:35:00*0.89009*0.88989*0.89029*0.88979
07/27/2009 01:40:00*0.88989*0.89039*0.89042*0.88989
07/27/2009 01:45:00*0.89039*0.89001*0.89039*0.8899
07/27/2009 01:50:00*0.89001*0.89039*0.89039*0.88969
07/27/2009 01:55:00*0.89039*0.88989*0.89039*0.88974
07/27/2009 02:00:00*0.88989*0.88979*0.88999*0.88913
07/27/2009 02:05:00*0.88979*0.88974*0.88994*0.88959
07/27/2009 02:10:00*0.88974*0.88939*0.88999*0.88939
07/27/2009 02:15:00*0.88939*0.88999*0.89009*0.88939
07/27/2009 02:20:00*0.88999*0.89009*0.89053*0.88973
07/27/2009 02:25:00*0.89009*0.88999*0.89034*0.88989
07/27/2009 02:30:00*0.88999*0.88953*0.89019*0.88939
07/27/2009 02:35:00*0.88953*0.8895*0.89039*0.88945
07/27/2009 02:40:00*0.8895*0.88989*0.88996*0.88929
07/27/2009 02:45:00*0.88989*0.88993*0.89023*0.88954
07/27/2009 02:50:00*0.88993*0.88962*0.88996*0.88954
07/27/2009 02:55:00*0.88962*0.8892*0.88973*0.88901
07/27/2009 03:00:00*0.8892*0.88882*0.88979*0.88869
07/27/2009 03:05:00*0.88882*0.88914*0.88931*0.88854
07/27/2009 03:10:00*0.88914*0.88935*0.8897*0.88901
07/27/2009 03:15:00*0.88935*0.88924*0.89019*0.88921
07/27/2009 03:20:00*0.88924*0.88904*0.88961*0.88879
07/27/2009 03:25:00*0.88904*0.88917*0.8894*0.88892
07/27/2009 03:30:00*0.88917*0.88949*0.88973*0.88889
07/27/2009 03:35:00*0.88949*0.89026*0.89043*0.88921
07/27/2009 03:40:00*0.89026*0.8902*0.89039*0.8899
07/27/2009 03:45:00*0.8902*0.89015*0.89058*0.88973
07/27/2009 03:50:00*0.89015*0.88975*0.89046*0.88969
07/27/2009 03:55:00*0.88975*0.89012*0.89056*0.8897
07/27/2009 04:00:00*0.89012*0.89047*0.89055*0.88976
07/27/2009 04:05:00*0.89047*0.89062*0.89066*0.89019
07/27/2009 04:10:00*0.89062*0.89009*0.89089*0.89003
07/27/2009 04:15:00*0.89009*0.89084*0.89095*0.88998
07/27/2009 04:20:00*0.89084*0.89005*0.89091*0.88992
07/27/2009 04:25:00*0.89005*0.8904*0.89066*0.89
07/27/2009 04:30:00*0.8904*0.89056*0.89076*0.89035
07/27/2009 04:35:00*0.89056*0.89066*0.89091*0.89021
07/27/2009 04:40:00*0.89066*0.89073*0.89145*0.89065
07/27/2009 04:45:00*0.89073*0.8908*0.89096*0.89027
07/27/2009 04:50:00*0.8908*0.89088*0.89105*0.8907
07/27/2009 04:55:00*0.89088*0.89072*0.89099*0.89067
07/27/2009 05:00:00*0.89072*0.89101*0.89103*0.89056
07/27/2009 05:05:00*0.89101*0.89059*0.89114*0.89042
07/27/2009 05:10:00*0.89059*0.89049*0.89064*0.89001
07/27/2009 05:15:00*0.89049*0.89016*0.8906*0.89004
07/27/2009 05:20:00*0.89016*0.89057*0.89066*0.89003
07/27/2009 05:25:00*0.89057*0.89047*0.89077*0.89005
07/27/2009 05:30:00*0.89047*0.89002*0.89047*0.88967
07/27/2009 05:35:00*0.89002*0.89037*0.89046*0.88982
07/27/2009 05:40:00*0.89037*0.89024*0.89058*0.89007
07/27/2009 05:45:00*0.89024*0.89031*0.89064*0.88996
07/27/2009 05:50:00*0.89031*0.89035*0.89075*0.89013
07/27/2009 05:55:00*0.89035*0.89066*0.89078*0.89024
07/27/2009 06:00:00*0.89066*0.8914*0.89145*0.89062
07/27/2009 06:05:00*0.8914*0.89139*0.89168*0.89114
07/27/2009 06:10:00*0.89139*0.89119*0.89186*0.89115
07/27/2009 06:15:00*0.89119*0.89149*0.8917*0.89114
07/27/2009 06:20:00*0.89149*0.89159*0.89198*0.89142
07/27/2009 06:25:00*0.89159*0.8919*0.89219*0.89156
07/27/2009 06:30:00*0.8919*0.89179*0.8919*0.89139
07/27/2009 06:35:00*0.89179*0.8914*0.89205*0.89124
07/27/2009 06:40:00*0.8914*0.89146*0.89175*0.89124
07/27/2009 06:45:00*0.89146*0.89137*0.89203*0.89121
07/27/2009 06:50:00*0.89137*0.89115*0.89169*0.89107
07/27/2009 06:55:00*0.89115*0.89097*0.89135*0.89065
07/27/2009 07:00:00*0.89097*0.8908*0.89131*0.89078
07/27/2009 07:05:00*0.8908*0.89074*0.89114*0.89059
07/27/2009 07:10:00*0.89074*0.89137*0.89191*0.89069
07/27/2009 07:15:00*0.89137*0.89072*0.89176*0.89072
07/27/2009 07:20:00*0.89072*0.89124*0.89157*0.89066
07/27/2009 07:25:00*0.89124*0.89096*0.89162*0.89084
07/27/2009 07:30:00*0.89096*0.88985*0.8911*0.88956
07/27/2009 07:35:00*0.88985*0.88939*0.88999*0.88913
07/27/2009 07:40:00*0.88939*0.8896*0.88999*0.88939
07/27/2009 07:45:00*0.8896*0.88994*0.89002*0.88921
07/27/2009 07:50:00*0.88994*0.89021*0.89058*0.88974
07/27/2009 07:55:00*0.89021*0.89009*0.8904*0.88984
07/27/2009 08:00:00*0.89009*0.89019*0.89039*0.8899
07/27/2009 08:05:00*0.89019*0.89031*0.89059*0.88999
07/27/2009 08:10:00*0.89031*0.89043*0.89086*0.89024
07/27/2009 08:15:00*0.89043*0.89004*0.89069*0.88986
07/27/2009 08:20:00*0.89004*0.89019*0.89048*0.88999
07/27/2009 08:25:00*0.89019*0.89061*0.89063*0.88979
07/27/2009 08:30:00*0.89061*0.89042*0.89075*0.89019
07/27/2009 08:35:00*0.89042*0.88981*0.89054*0.8897
07/27/2009 08:40:00*0.88981*0.88943*0.88991*0.88859
07/27/2009 08:45:00*0.88943*0.89001*0.89008*0.88921
07/27/2009 08:50:00*0.89001*0.88962*0.89004*0.88956
07/27/2009 08:55:00*0.88962*0.88959*0.88991*0.88921
07/27/2009 09:00:00*0.88959*0.8902*0.89021*0.88945
07/27/2009 09:05:00*0.8902*0.88975*0.89053*0.88949
07/27/2009 09:10:00*0.88975*0.88933*0.89009*0.88917
07/27/2009 09:15:00*0.88933*0.88908*0.8894*0.88904
07/27/2009 09:20:00*0.88908*0.88879*0.88934*0.88854
07/27/2009 09:25:00*0.88879*0.88879*0.88908*0.88834
07/27/2009 09:30:00*0.88879*0.88902*0.88928*0.88834
07/27/2009 09:35:00*0.88902*0.8888*0.88934*0.88859
07/27/2009 09:40:00*0.8888*0.8885*0.8889*0.88831
07/27/2009 09:45:00*0.8885*0.88899*0.88929*0.88834
07/27/2009 09:50:00*0.88899*0.88879*0.88926*0.88869
07/27/2009 09:55:00*0.88879*0.88872*0.88904*0.88846
07/27/2009 10:00:00*0.88872*0.88834*0.889*0.88809
07/27/2009 10:05:00*0.88834*0.889*0.88977*0.88829
07/27/2009 10:10:00*0.889*0.88779*0.88929*0.88769
07/27/2009 10:15:00*0.88779*0.88664*0.88787*0.88639
07/27/2009 10:20:00*0.88664*0.88719*0.88739*0.88635
07/27/2009 10:25:00*0.88719*0.88719*0.88749*0.88691
07/27/2009 10:30:00*0.88719*0.88709*0.88769*0.88699
07/27/2009 10:35:00*0.88709*0.88675*0.88724*0.88659
07/27/2009 10:40:00*0.88675*0.88699*0.88709*0.8864
07/27/2009 10:45:00*0.88699*0.887*0.88752*0.88671
07/27/2009 10:50:00*0.887*0.8874*0.88752*0.88699
07/27/2009 10:55:00*0.8874*0.88719*0.8874*0.88676
07/27/2009 11:00:00*0.88719*0.88688*0.88739*0.88634
07/27/2009 11:05:00*0.88688*0.88799*0.88809*0.88659
07/27/2009 11:10:00*0.88799*0.88819*0.88849*0.88769
07/27/2009 11:15:00*0.88819*0.88842*0.88879*0.88819
07/27/2009 11:20:00*0.88842*0.88889*0.88922*0.88839
07/27/2009 11:25:00*0.88889*0.88909*0.88919*0.88869
07/27/2009 11:30:00*0.88909*0.88929*0.88959*0.88899
07/27/2009 11:35:00*0.88929*0.88959*0.88973*0.88901
07/27/2009 11:40:00*0.88959*0.88909*0.8897*0.88903
07/27/2009 11:45:00*0.88909*0.88969*0.88984*0.88903
07/27/2009 11:50:00*0.88969*0.89001*0.89009*0.88944
07/27/2009 11:55:00*0.89001*0.89014*0.89047*0.88961
07/27/2009 12:00:00*0.89014*0.88936*0.89029*0.88909
07/27/2009 12:05:00*0.88936*0.88929*0.88938*0.88882
07/27/2009 12:10:00*0.88929*0.88921*0.88958*0.88914
07/27/2009 12:15:00*0.88921*0.88919*0.88949*0.88912
07/27/2009 12:20:00*0.88919*0.8891*0.88929*0.88879
07/27/2009 12:25:00*0.8891*0.8888*0.88932*0.88879
07/27/2009 12:30:00*0.8888*0.88849*0.88899*0.88834
07/27/2009 12:35:00*0.88849*0.88849*0.88878*0.88839
07/27/2009 12:40:00*0.88849*0.88869*0.88886*0.88846
07/27/2009 12:45:00*0.88869*0.88872*0.88905*0.88841
07/27/2009 12:50:00*0.88872*0.88879*0.88894*0.88845
07/27/2009 12:55:00*0.88879*0.88892*0.88913*0.88867
07/27/2009 13:00:00*0.88892*0.8891*0.88913*0.88859
07/27/2009 13:05:00*0.8891*0.88873*0.8891*0.88855
07/27/2009 13:10:00*0.88873*0.88869*0.88889*0.88856
07/27/2009 13:15:00*0.88869*0.88889*0.88909*0.88867
07/27/2009 13:20:00*0.88889*0.88875*0.889*0.88834
07/27/2009 13:25:00*0.88875*0.88842*0.88883*0.8884
07/27/2009 13:30:00*0.88842*0.88879*0.88902*0.88842
07/27/2009 13:35:00*0.88879*0.88905*0.88922*0.88874
07/27/2009 13:40:00*0.88905*0.88942*0.88953*0.88905
07/27/2009 13:45:00*0.88942*0.88944*0.88959*0.8892
07/27/2009 13:50:00*0.88944*0.88962*0.88973*0.88927
07/27/2009 13:55:00*0.88962*0.88945*0.88969*0.88934
07/27/2009 14:00:00*0.88945*0.88977*0.88992*0.88945
07/27/2009 14:05:00*0.88977*0.88958*0.88986*0.88935
07/27/2009 14:10:00*0.88958*0.88959*0.88993*0.88956
07/27/2009 14:15:00*0.88959*0.88977*0.89005*0.88959
07/27/2009 14:20:00*0.88977*0.88993*0.89022*0.88972
07/27/2009 14:25:00*0.88993*0.88967*0.88993*0.88924
07/27/2009 14:30:00*0.88967*0.88937*0.88979*0.88912
07/27/2009 14:35:00*0.88937*0.88954*0.88959*0.88934
07/27/2009 14:40:00*0.88954*0.88962*0.88986*0.88949
07/27/2009 14:45:00*0.88962*0.88949*0.88971*0.88939
07/27/2009 14:50:00*0.88949*0.88923*0.8895*0.88909
07/27/2009 14:55:00*0.88923*0.88909*0.88942*0.88909
07/27/2009 15:00:00*0.88909*0.88871*0.88919*0.88839
07/27/2009 15:05:00*0.88871*0.88879*0.88906*0.88858
07/27/2009 15:10:00*0.88879*0.88872*0.88899*0.88869
07/27/2009 15:15:00*0.88872*0.88909*0.88928*0.88872
07/27/2009 15:20:00*0.88909*0.88904*0.88938*0.88889
07/27/2009 15:25:00*0.88904*0.88922*0.88962*0.88904
07/27/2009 15:30:00*0.88922*0.88969*0.8898*0.88922
07/27/2009 15:35:00*0.88969*0.88942*0.88994*0.88926
07/27/2009 15:40:00*0.88942*0.88939*0.88959*0.8891
07/27/2009 15:45:00*0.88939*0.88949*0.8899*0.88935
07/27/2009 15:50:00*0.88949*0.88906*0.88951*0.88899
07/27/2009 15:55:00*0.88906*0.88919*0.88939*0.88899
07/27/2009 16:00:00*0.88919*0.88923*0.88969*0.88912
07/27/2009 16:05:00*0.88923*0.88909*0.8893*0.88881
07/27/2009 16:10:00*0.88909*0.88879*0.88909*0.88859
07/27/2009 16:15:00*0.88879*0.88869*0.88899*0.88853
07/27/2009 16:20:00*0.88869*0.88924*0.88939*0.88869
07/27/2009 16:25:00*0.88924*0.88895*0.88933*0.88869
07/27/2009 16:30:00*0.88895*0.88909*0.88909*0.88869
07/27/2009 16:35:00*0.88909*0.88889*0.88929*0.88879
07/27/2009 16:40:00*0.88889*0.88899*0.88899*0.88884
07/27/2009 16:45:00*0.88899*0.88909*0.88909*0.88879
07/27/2009 16:50:00*0.88909*0.88929*0.88939*0.88905
07/27/2009 16:55:00*0.88929*0.88949*0.88951*0.88923
07/27/2009 17:00:00*0.88949*0.88894*0.88955*0.88854
