07/23/2009 17:05:00*0.88344*0.88444*0.88445*0.88344
07/23/2009 17:10:00*0.88444*0.88419*0.88459*0.88404
07/23/2009 17:15:00*0.88419*0.88399*0.88429*0.8836
07/23/2009 17:20:00*0.88399*0.88569*0.88615*0.88399
07/23/2009 17:25:00*0.88569*0.88589*0.886*0.88569
07/23/2009 17:30:00*0.88589*0.88609*0.88626*0.8856
07/23/2009 17:35:00*0.88609*0.88599*0.88619*0.88579
07/23/2009 17:40:00*0.88599*0.88609*0.88619*0.88589
07/23/2009 17:45:00*0.88609*0.88594*0.88651*0.88594
07/23/2009 17:50:00*0.88594*0.88594*0.88614*0.88516
07/23/2009 17:55:00*0.88594*0.88571*0.88594*0.88524
07/23/2009 18:00:00*0.88571*0.88584*0.88611*0.88559
07/23/2009 18:05:00*0.88584*0.88609*0.88639*0.88584
07/23/2009 18:10:00*0.88609*0.88649*0.88699*0.88609
07/23/2009 18:15:00*0.88649*0.88634*0.88659*0.88609
07/23/2009 18:20:00*0.88634*0.88639*0.88649*0.88594
07/23/2009 18:25:00*0.88639*0.88649*0.88649*0.88609
07/23/2009 18:30:00*0.88649*0.88639*0.88709*0.88634
07/23/2009 18:35:00*0.88639*0.88699*0.88719*0.88639
07/23/2009 18:40:00*0.88699*0.88739*0.88739*0.88689
07/23/2009 18:45:00*0.88739*0.88699*0.88742*0.88639
07/23/2009 18:50:00*0.88699*0.88728*0.88728*0.88659
07/23/2009 18:55:00*0.88728*0.88674*0.88761*0.88619
07/23/2009 19:00:00*0.88674*0.88704*0.88739*0.88669
07/23/2009 19:05:00*0.88704*0.88659*0.88769*0.88659
07/23/2009 19:10:00*0.88659*0.88644*0.88689*0.88639
07/23/2009 19:15:00*0.88644*0.88669*0.88679*0.88644
07/23/2009 19:20:00*0.88669*0.88669*0.88669*0.88669
07/23/2009 19:25:00*0.88669*0.88669*0.88669*0.88669
07/23/2009 19:30:00*0.88669*0.88669*0.88669*0.88669
07/23/2009 19:35:00*0.88669*0.88669*0.88669*0.88669
07/23/2009 19:40:00*0.88669*0.88669*0.88669*0.88669
07/23/2009 19:45:00*0.88669*0.88649*0.88669*0.88629
07/23/2009 19:50:00*0.88649*0.88694*0.88707*0.88649
07/23/2009 19:55:00*0.88694*0.88669*0.88704*0.88669
07/23/2009 20:00:00*0.88669*0.8873*0.88739*0.88669
07/23/2009 20:05:00*0.8873*0.88739*0.88789*0.88729
07/23/2009 20:10:00*0.88739*0.88759*0.88769*0.88679
07/23/2009 20:15:00*0.88759*0.88699*0.88759*0.88679
07/23/2009 20:20:00*0.88699*0.8875*0.88789*0.88669
07/23/2009 20:25:00*0.8875*0.88779*0.88809*0.88749
07/23/2009 20:30:00*0.88779*0.88769*0.88779*0.88719
07/23/2009 20:35:00*0.88769*0.88729*0.88789*0.88729
07/23/2009 20:40:00*0.88729*0.88709*0.88729*0.88679
07/23/2009 20:45:00*0.88709*0.88719*0.8872*0.88669
07/23/2009 20:50:00*0.88719*0.88709*0.88739*0.88688
07/23/2009 20:55:00*0.88709*0.88709*0.88766*0.88679
07/23/2009 21:00:00*0.88709*0.88734*0.8875*0.88689
07/23/2009 21:05:00*0.88734*0.88729*0.88759*0.88699
07/23/2009 21:10:00*0.88729*0.88709*0.88749*0.88656
07/23/2009 21:15:00*0.88709*0.88772*0.88772*0.88709
07/23/2009 21:20:00*0.88772*0.88761*0.88789*0.88739
07/23/2009 21:25:00*0.88761*0.88759*0.88809*0.8875
07/23/2009 21:30:00*0.88759*0.88779*0.88779*0.88699
07/23/2009 21:35:00*0.88779*0.88799*0.88802*0.8875
07/23/2009 21:40:00*0.88799*0.88819*0.88839*0.88789
07/23/2009 21:45:00*0.88819*0.8884*0.88849*0.88802
07/23/2009 21:50:00*0.8884*0.88819*0.88859*0.88809
07/23/2009 21:55:00*0.88819*0.88839*0.88849*0.88788
07/23/2009 22:00:00*0.88839*0.88854*0.88859*0.88824
07/23/2009 22:05:00*0.88854*0.88844*0.88862*0.88829
07/23/2009 22:10:00*0.88844*0.88849*0.88874*0.88832
07/23/2009 22:15:00*0.88849*0.88809*0.88849*0.888
07/23/2009 22:20:00*0.88809*0.88831*0.88849*0.88809
07/23/2009 22:25:00*0.88831*0.88819*0.88841*0.88813
07/23/2009 22:30:00*0.88819*0.88819*0.88829*0.88789
07/23/2009 22:35:00*0.88819*0.88784*0.88819*0.88774
07/23/2009 22:40:00*0.88784*0.88804*0.88828*0.88784
07/23/2009 22:45:00*0.88804*0.88779*0.88809*0.88769
07/23/2009 22:50:00*0.88779*0.88772*0.88789*0.8875
07/23/2009 22:55:00*0.88772*0.88804*0.88804*0.88772
07/23/2009 23:00:00*0.88804*0.88779*0.88804*0.88759
07/23/2009 23:05:00*0.88779*0.88809*0.88823*0.88779
07/23/2009 23:10:00*0.88809*0.88819*0.88829*0.88794
07/23/2009 23:15:00*0.88819*0.88892*0.88899*0.88819
07/23/2009 23:20:00*0.88892*0.88849*0.88912*0.88839
07/23/2009 23:25:00*0.88849*0.88869*0.88871*0.88822
07/23/2009 23:30:00*0.88869*0.88869*0.88879*0.88859
07/23/2009 23:35:00*0.88869*0.8887*0.88892*0.88863
07/23/2009 23:40:00*0.8887*0.8887*0.88881*0.88863
07/23/2009 23:45:00*0.8887*0.88837*0.88892*0.8883
07/23/2009 23:50:00*0.88837*0.88829*0.8887*0.88826
07/23/2009 23:55:00*0.88829*0.88835*0.88859*0.8878
07/24/2009 00:00:00*0.88835*0.88814*0.88863*0.88799
07/24/2009 00:05:00*0.88814*0.88849*0.88875*0.8881
07/24/2009 00:10:00*0.88849*0.88869*0.88869*0.88844
07/24/2009 00:15:00*0.88869*0.8886*0.88889*0.88849
07/24/2009 00:20:00*0.8886*0.88886*0.88892*0.88859
07/24/2009 00:25:00*0.88886*0.88869*0.889*0.88849
07/24/2009 00:30:00*0.88869*0.88883*0.88889*0.88864
07/24/2009 00:35:00*0.88883*0.88894*0.88909*0.88867
07/24/2009 00:40:00*0.88894*0.88931*0.88939*0.8889
07/24/2009 00:45:00*0.88931*0.88949*0.88952*0.88919
07/24/2009 00:50:00*0.88949*0.88941*0.88963*0.88919
07/24/2009 00:55:00*0.88941*0.88952*0.88963*0.8893
07/24/2009 01:00:00*0.88952*0.88929*0.88952*0.88919
07/24/2009 01:05:00*0.88929*0.88952*0.88962*0.88919
07/24/2009 01:10:00*0.88952*0.88943*0.88952*0.8892
07/24/2009 01:15:00*0.88943*0.88949*0.88954*0.8892
07/24/2009 01:20:00*0.88949*0.88984*0.89004*0.88949
07/24/2009 01:25:00*0.88984*0.88989*0.89001*0.8896
07/24/2009 01:30:00*0.88989*0.88999*0.88999*0.88979
07/24/2009 01:35:00*0.88999*0.8896*0.89009*0.88952
07/24/2009 01:40:00*0.8896*0.88969*0.88994*0.88952
07/24/2009 01:45:00*0.88969*0.88955*0.88969*0.8893
07/24/2009 01:50:00*0.88955*0.88959*0.88989*0.88945
07/24/2009 01:55:00*0.88959*0.88969*0.88989*0.88955
07/24/2009 02:00:00*0.88969*0.88959*0.88989*0.88949
07/24/2009 02:05:00*0.88959*0.88941*0.88985*0.88914
07/24/2009 02:10:00*0.88941*0.88929*0.88946*0.88899
07/24/2009 02:15:00*0.88929*0.88906*0.88941*0.88886
07/24/2009 02:20:00*0.88906*0.88946*0.88957*0.88884
07/24/2009 02:25:00*0.88946*0.88949*0.88972*0.88914
07/24/2009 02:30:00*0.88949*0.88907*0.88967*0.88907
07/24/2009 02:35:00*0.88907*0.8891*0.88963*0.88894
07/24/2009 02:40:00*0.8891*0.88931*0.88955*0.88904
07/24/2009 02:45:00*0.88931*0.88874*0.88947*0.88843
07/24/2009 02:50:00*0.88874*0.88909*0.88919*0.88831
07/24/2009 02:55:00*0.88909*0.8892*0.88948*0.88909
07/24/2009 03:00:00*0.8892*0.88919*0.8895*0.88889
07/24/2009 03:05:00*0.88919*0.8891*0.88919*0.88863
07/24/2009 03:10:00*0.8891*0.88908*0.88922*0.88873
07/24/2009 03:15:00*0.88908*0.88813*0.88926*0.88776
07/24/2009 03:20:00*0.88813*0.88786*0.88848*0.88786
07/24/2009 03:25:00*0.88786*0.88764*0.88812*0.8875
07/24/2009 03:30:00*0.88764*0.88799*0.88809*0.88764
07/24/2009 03:35:00*0.88799*0.88775*0.88809*0.88748
07/24/2009 03:40:00*0.88775*0.8876*0.88786*0.88741
07/24/2009 03:45:00*0.8876*0.88754*0.88786*0.88729
07/24/2009 03:50:00*0.88754*0.88748*0.88776*0.88709
07/24/2009 03:55:00*0.88748*0.88756*0.88761*0.88705
07/24/2009 04:00:00*0.88756*0.88757*0.88789*0.88712
07/24/2009 04:05:00*0.88757*0.88725*0.88794*0.88691
07/24/2009 04:10:00*0.88725*0.88792*0.88799*0.88685
07/24/2009 04:15:00*0.88792*0.88747*0.88807*0.8872
07/24/2009 04:20:00*0.88747*0.88739*0.88769*0.88696
07/24/2009 04:25:00*0.88739*0.88775*0.88776*0.88709
07/24/2009 04:30:00*0.88775*0.88758*0.88817*0.88719
07/24/2009 04:35:00*0.88758*0.8877*0.88797*0.88707
07/24/2009 04:40:00*0.8877*0.88722*0.88782*0.88715
07/24/2009 04:45:00*0.88722*0.88774*0.88775*0.88701
07/24/2009 04:50:00*0.88774*0.88716*0.88774*0.88702
07/24/2009 04:55:00*0.88716*0.88694*0.88731*0.88681
07/24/2009 05:00:00*0.88694*0.88657*0.88721*0.88651
07/24/2009 05:05:00*0.88657*0.88632*0.88667*0.88598
07/24/2009 05:10:00*0.88632*0.88622*0.88663*0.88601
07/24/2009 05:15:00*0.88622*0.88648*0.88658*0.88616
07/24/2009 05:20:00*0.88648*0.8865*0.88658*0.88623
07/24/2009 05:25:00*0.8865*0.88641*0.8866*0.88613
07/24/2009 05:30:00*0.88641*0.88623*0.88654*0.88595
07/24/2009 05:35:00*0.88623*0.88589*0.88631*0.88549
07/24/2009 05:40:00*0.88589*0.88585*0.88639*0.88568
07/24/2009 05:45:00*0.88585*0.88585*0.88628*0.88566
07/24/2009 05:50:00*0.88585*0.88599*0.88636*0.88568
07/24/2009 05:55:00*0.88599*0.88561*0.88642*0.88544
07/24/2009 06:00:00*0.88561*0.8859*0.88591*0.88538
07/24/2009 06:05:00*0.8859*0.8859*0.88615*0.88549
07/24/2009 06:10:00*0.8859*0.88572*0.88606*0.88536
07/24/2009 06:15:00*0.88572*0.88599*0.88624*0.88567
07/24/2009 06:20:00*0.88599*0.88601*0.88639*0.88575
07/24/2009 06:25:00*0.88601*0.8863*0.88654*0.88599
07/24/2009 06:30:00*0.8863*0.88664*0.88665*0.88616
07/24/2009 06:35:00*0.88664*0.88654*0.88676*0.88633
07/24/2009 06:40:00*0.88654*0.88622*0.88671*0.88615
07/24/2009 06:45:00*0.88622*0.8862*0.88639*0.88598
07/24/2009 06:50:00*0.8862*0.88609*0.8865*0.88595
07/24/2009 06:55:00*0.88609*0.88619*0.88622*0.88576
07/24/2009 07:00:00*0.88619*0.88544*0.88635*0.88529
07/24/2009 07:05:00*0.88544*0.88581*0.88605*0.88491
07/24/2009 07:10:00*0.88581*0.88628*0.88642*0.88574
07/24/2009 07:15:00*0.88628*0.8863*0.88667*0.88567
07/24/2009 07:20:00*0.8863*0.88627*0.88659*0.88605
07/24/2009 07:25:00*0.88627*0.88579*0.88638*0.88571
07/24/2009 07:30:00*0.88579*0.88532*0.88607*0.88518
07/24/2009 07:35:00*0.88532*0.88543*0.88571*0.88514
07/24/2009 07:40:00*0.88543*0.88604*0.88616*0.88521
07/24/2009 07:45:00*0.88604*0.88558*0.88608*0.88534
07/24/2009 07:50:00*0.88558*0.88535*0.88592*0.8853
07/24/2009 07:55:00*0.88535*0.88552*0.88562*0.88509
07/24/2009 08:00:00*0.88552*0.88541*0.88569*0.88499
07/24/2009 08:05:00*0.88541*0.88509*0.8855*0.88502
07/24/2009 08:10:00*0.88509*0.88489*0.88516*0.88461
07/24/2009 08:15:00*0.88489*0.88458*0.88493*0.88449
07/24/2009 08:20:00*0.88458*0.8843*0.8848*0.88413
07/24/2009 08:25:00*0.8843*0.88519*0.88522*0.88424
07/24/2009 08:30:00*0.88519*0.8847*0.88523*0.88443
07/24/2009 08:35:00*0.8847*0.88443*0.88503*0.88429
07/24/2009 08:40:00*0.88443*0.88386*0.88443*0.88371
07/24/2009 08:45:00*0.88386*0.88386*0.88402*0.88355
07/24/2009 08:50:00*0.88386*0.88302*0.88402*0.88279
07/24/2009 08:55:00*0.88302*0.88299*0.88331*0.88277
07/24/2009 09:00:00*0.88299*0.88239*0.88307*0.88229
07/24/2009 09:05:00*0.88239*0.8828*0.8828*0.88226
07/24/2009 09:10:00*0.8828*0.88191*0.88288*0.88154
07/24/2009 09:15:00*0.88191*0.88244*0.88248*0.8819
07/24/2009 09:20:00*0.88244*0.88269*0.88278*0.88195
07/24/2009 09:25:00*0.88269*0.88249*0.88284*0.88225
07/24/2009 09:30:00*0.88249*0.88323*0.88323*0.88236
07/24/2009 09:35:00*0.88323*0.88272*0.88342*0.88253
07/24/2009 09:40:00*0.88272*0.88284*0.88312*0.88247
07/24/2009 09:45:00*0.88284*0.88336*0.8836*0.88266
07/24/2009 09:50:00*0.88336*0.88304*0.88344*0.8828
07/24/2009 09:55:00*0.88304*0.88255*0.88349*0.88235
07/24/2009 10:00:00*0.88255*0.88249*0.88304*0.88204
07/24/2009 10:05:00*0.88249*0.88319*0.88342*0.88239
07/24/2009 10:10:00*0.88319*0.88334*0.88359*0.8831
07/24/2009 10:15:00*0.88334*0.8826*0.8834*0.88253
07/24/2009 10:20:00*0.8826*0.88275*0.88313*0.88233
07/24/2009 10:25:00*0.88275*0.88269*0.88317*0.88251
07/24/2009 10:30:00*0.88269*0.88228*0.88273*0.88199
07/24/2009 10:35:00*0.88228*0.88223*0.88235*0.88195
07/24/2009 10:40:00*0.88223*0.88185*0.88237*0.88176
07/24/2009 10:45:00*0.88185*0.8807*0.88189*0.88054
07/24/2009 10:50:00*0.8807*0.88036*0.8808*0.88015
07/24/2009 10:55:00*0.88036*0.88007*0.88076*0.87955
07/24/2009 11:00:00*0.88007*0.88032*0.88071*0.87944
07/24/2009 11:05:00*0.88032*0.88143*0.88153*0.88005
07/24/2009 11:10:00*0.88143*0.88129*0.88172*0.88101
07/24/2009 11:15:00*0.88129*0.88139*0.8818*0.88111
07/24/2009 11:20:00*0.88139*0.88206*0.88206*0.88128
07/24/2009 11:25:00*0.88206*0.88229*0.88247*0.88174
07/24/2009 11:30:00*0.88229*0.88267*0.88283*0.8821
07/24/2009 11:35:00*0.88267*0.88295*0.88321*0.88246
07/24/2009 11:40:00*0.88295*0.88309*0.88344*0.88282
07/24/2009 11:45:00*0.88309*0.88313*0.88362*0.88282
07/24/2009 11:50:00*0.88313*0.88346*0.88356*0.8829
07/24/2009 11:55:00*0.88346*0.88396*0.88409*0.88329
07/24/2009 12:00:00*0.88396*0.88469*0.88469*0.88378
07/24/2009 12:05:00*0.88469*0.88455*0.88479*0.88432
07/24/2009 12:10:00*0.88455*0.88575*0.88579*0.8845
07/24/2009 12:15:00*0.88575*0.88519*0.88577*0.88509
07/24/2009 12:20:00*0.88519*0.88497*0.88553*0.88493
07/24/2009 12:25:00*0.88497*0.88524*0.88547*0.88484
07/24/2009 12:30:00*0.88524*0.88482*0.88524*0.88458
07/24/2009 12:35:00*0.88482*0.8849*0.88503*0.88473
07/24/2009 12:40:00*0.8849*0.88509*0.88514*0.88489
07/24/2009 12:45:00*0.88509*0.88532*0.88549*0.88499
07/24/2009 12:50:00*0.88532*0.88603*0.88611*0.88524
07/24/2009 12:55:00*0.88603*0.88573*0.88611*0.8854
07/24/2009 13:00:00*0.88573*0.88594*0.88612*0.88546
07/24/2009 13:05:00*0.88594*0.88627*0.88648*0.8859
07/24/2009 13:10:00*0.88627*0.88626*0.88664*0.88619
07/24/2009 13:15:00*0.88626*0.88627*0.88657*0.88615
07/24/2009 13:20:00*0.88627*0.88626*0.88653*0.88617
07/24/2009 13:25:00*0.88626*0.88645*0.88663*0.88612
07/24/2009 13:30:00*0.88645*0.88683*0.88709*0.88645
07/24/2009 13:35:00*0.88683*0.8869*0.88736*0.88674
07/24/2009 13:40:00*0.8869*0.88699*0.88701*0.88663
07/24/2009 13:45:00*0.88699*0.88665*0.88709*0.88654
07/24/2009 13:50:00*0.88665*0.88684*0.88714*0.88652
07/24/2009 13:55:00*0.88684*0.88691*0.88724*0.88679
07/24/2009 14:00:00*0.88691*0.88696*0.88706*0.88669
07/24/2009 14:05:00*0.88696*0.88709*0.88739*0.88689
07/24/2009 14:10:00*0.88709*0.88679*0.88719*0.88659
07/24/2009 14:15:00*0.88679*0.88599*0.88683*0.88599
07/24/2009 14:20:00*0.88599*0.88581*0.88633*0.8856
07/24/2009 14:25:00*0.88581*0.88529*0.88599*0.88519
07/24/2009 14:30:00*0.88529*0.8853*0.88589*0.88499
07/24/2009 14:35:00*0.8853*0.88497*0.8856*0.88493
07/24/2009 14:40:00*0.88497*0.88492*0.88505*0.88454
07/24/2009 14:45:00*0.88492*0.88522*0.88522*0.88492
07/24/2009 14:50:00*0.88522*0.8853*0.88551*0.88513
07/24/2009 14:55:00*0.8853*0.88507*0.88532*0.88489
07/24/2009 15:00:00*0.88507*0.88493*0.88514*0.88473
07/24/2009 15:05:00*0.88493*0.88473*0.88503*0.88454
07/24/2009 15:10:00*0.88473*0.88479*0.88492*0.88464
07/24/2009 15:15:00*0.88479*0.88462*0.88486*0.88429
07/24/2009 15:20:00*0.88462*0.88465*0.88473*0.8844
07/24/2009 15:25:00*0.88465*0.88474*0.88527*0.88449
07/24/2009 15:30:00*0.88474*0.88472*0.88489*0.88452
07/24/2009 15:35:00*0.88472*0.88474*0.88494*0.88439
07/24/2009 15:40:00*0.88474*0.8851*0.88529*0.88464
07/24/2009 15:45:00*0.8851*0.88379*0.88518*0.88348
07/24/2009 15:50:00*0.88379*0.88409*0.88425*0.88339
07/24/2009 15:55:00*0.88409*0.88429*0.88459*0.88399
07/24/2009 16:00:00*0.88429*0.88383*0.88459*0.88378
07/24/2009 16:05:00*0.88383*0.88424*0.88446*0.88379
