07/22/2009 17:05:00*0.89654*0.89644*0.89654*0.8963
07/22/2009 17:10:00*0.89644*0.89659*0.89683*0.8962
07/22/2009 17:15:00*0.89659*0.89702*0.89723*0.89647
07/22/2009 17:20:00*0.89702*0.89723*0.89776*0.89676
07/22/2009 17:25:00*0.89723*0.89734*0.89745*0.89679
07/22/2009 17:30:00*0.89734*0.89712*0.89734*0.89684
07/22/2009 17:35:00*0.89712*0.89679*0.89726*0.89669
07/22/2009 17:40:00*0.89679*0.89689*0.89711*0.89659
07/22/2009 17:45:00*0.89689*0.89689*0.897*0.89659
07/22/2009 17:50:00*0.89689*0.89709*0.89709*0.89689
07/22/2009 17:55:00*0.89709*0.89729*0.89739*0.89679
07/22/2009 18:00:00*0.89729*0.89754*0.89792*0.89729
07/22/2009 18:05:00*0.89754*0.89709*0.89754*0.89699
07/22/2009 18:10:00*0.89709*0.89699*0.89719*0.89694
07/22/2009 18:15:00*0.89699*0.89709*0.89718*0.8967
07/22/2009 18:20:00*0.89709*0.89699*0.89714*0.89689
07/22/2009 18:25:00*0.89699*0.89709*0.8971*0.89699
07/22/2009 18:30:00*0.89709*0.89709*0.8971*0.89689
07/22/2009 18:35:00*0.89709*0.89719*0.89719*0.89699
07/22/2009 18:40:00*0.89719*0.89729*0.89749*0.89719
07/22/2009 18:45:00*0.89729*0.89726*0.89734*0.89715
07/22/2009 18:50:00*0.89726*0.89726*0.89749*0.89726
07/22/2009 18:55:00*0.89726*0.89737*0.89748*0.89726
07/22/2009 19:00:00*0.89737*0.89682*0.89737*0.89674
07/22/2009 19:05:00*0.89682*0.89682*0.89693*0.89682
07/22/2009 19:10:00*0.89682*0.89685*0.89729*0.89682
07/22/2009 19:15:00*0.89685*0.89654*0.89701*0.89644
07/22/2009 19:20:00*0.89654*0.89689*0.89709*0.89654
07/22/2009 19:25:00*0.89689*0.89679*0.89689*0.89673
07/22/2009 19:30:00*0.89679*0.89666*0.89699*0.89659
07/22/2009 19:35:00*0.89666*0.89664*0.89679*0.89661
07/22/2009 19:40:00*0.89664*0.89669*0.8968*0.89659
07/22/2009 19:45:00*0.89669*0.89674*0.89689*0.89659
07/22/2009 19:50:00*0.89674*0.89685*0.89703*0.89674
07/22/2009 19:55:00*0.89685*0.89689*0.89699*0.89685
07/22/2009 20:00:00*0.89689*0.89718*0.89718*0.89684
07/22/2009 20:05:00*0.89718*0.89709*0.89729*0.89694
07/22/2009 20:10:00*0.89709*0.89709*0.89754*0.89709
07/22/2009 20:15:00*0.89709*0.89756*0.89769*0.89709
07/22/2009 20:20:00*0.89756*0.89764*0.89817*0.89732
07/22/2009 20:25:00*0.89764*0.8974*0.89791*0.89729
07/22/2009 20:30:00*0.8974*0.89762*0.89762*0.89719
07/22/2009 20:35:00*0.89762*0.89792*0.89818*0.89737
07/22/2009 20:40:00*0.89792*0.89781*0.89795*0.89764
07/22/2009 20:45:00*0.89781*0.89814*0.89825*0.8977
07/22/2009 20:50:00*0.89814*0.89829*0.89836*0.89814
07/22/2009 20:55:00*0.89829*0.89839*0.89859*0.89809
07/22/2009 21:00:00*0.89839*0.89879*0.89889*0.89829
07/22/2009 21:05:00*0.89879*0.89819*0.89879*0.89796
07/22/2009 21:10:00*0.89819*0.89849*0.89879*0.89809
07/22/2009 21:15:00*0.89849*0.89829*0.89894*0.89829
07/22/2009 21:20:00*0.89829*0.89889*0.89909*0.89814
07/22/2009 21:25:00*0.89889*0.89819*0.89889*0.89809
07/22/2009 21:30:00*0.89819*0.89849*0.89869*0.89794
07/22/2009 21:35:00*0.89849*0.89809*0.89859*0.89809
07/22/2009 21:40:00*0.89809*0.89844*0.89849*0.89809
07/22/2009 21:45:00*0.89844*0.89839*0.89849*0.89794
07/22/2009 21:50:00*0.89839*0.89849*0.89862*0.89799
07/22/2009 21:55:00*0.89849*0.89859*0.89873*0.89839
07/22/2009 22:00:00*0.89859*0.89879*0.89911*0.89834
07/22/2009 22:05:00*0.89879*0.89859*0.89899*0.89859
07/22/2009 22:10:00*0.89859*0.89859*0.89859*0.89859
07/22/2009 22:15:00*0.89859*0.89859*0.89859*0.89859
07/22/2009 22:20:00*0.89859*0.89854*0.89869*0.89829
07/22/2009 22:25:00*0.89854*0.89839*0.8987*0.89819
07/22/2009 22:30:00*0.89839*0.89859*0.89869*0.89811
07/22/2009 22:35:00*0.89859*0.89859*0.89879*0.89829
07/22/2009 22:40:00*0.89859*0.89829*0.89859*0.89804
07/22/2009 22:45:00*0.89829*0.89849*0.89859*0.89826
07/22/2009 22:50:00*0.89849*0.89859*0.89892*0.89839
07/22/2009 22:55:00*0.89859*0.89849*0.89869*0.89837
07/22/2009 23:00:00*0.89849*0.89906*0.89931*0.89839
07/22/2009 23:05:00*0.89906*0.89879*0.89928*0.89869
07/22/2009 23:10:00*0.89879*0.89849*0.89919*0.89849
07/22/2009 23:15:00*0.89849*0.89789*0.89854*0.89779
07/22/2009 23:20:00*0.89789*0.89862*0.89862*0.89789
07/22/2009 23:25:00*0.89862*0.89799*0.89862*0.89764
07/22/2009 23:30:00*0.89799*0.89814*0.89829*0.89779
07/22/2009 23:35:00*0.89814*0.89861*0.89861*0.89814
07/22/2009 23:40:00*0.89861*0.89839*0.89868*0.89799
07/22/2009 23:45:00*0.89839*0.89894*0.89899*0.89839
07/22/2009 23:50:00*0.89894*0.89879*0.89899*0.89859
07/22/2009 23:55:00*0.89869*0.89949*0.89959*0.89859
07/23/2009 00:00:00*0.89949*0.89919*0.89949*0.89889
07/23/2009 00:05:00*0.89919*0.89909*0.89936*0.89894
07/23/2009 00:10:00*0.89909*0.89879*0.89912*0.89843
07/23/2009 00:15:00*0.89879*0.89899*0.89905*0.89872
07/23/2009 00:20:00*0.89899*0.89889*0.89899*0.89869
07/23/2009 00:25:00*0.89889*0.89879*0.89899*0.89869
07/23/2009 00:30:00*0.89879*0.89879*0.89899*0.89854
07/23/2009 00:35:00*0.89879*0.89868*0.89889*0.89841
07/23/2009 00:40:00*0.89868*0.89879*0.899*0.89868
07/23/2009 00:45:00*0.89879*0.89869*0.8989*0.89859
07/23/2009 00:50:00*0.89869*0.89879*0.89879*0.89859
07/23/2009 00:55:00*0.89879*0.89869*0.89889*0.8986
07/23/2009 01:00:00*0.89869*0.89859*0.89874*0.89839
07/23/2009 01:05:00*0.89859*0.89879*0.89879*0.89846
07/23/2009 01:10:00*0.89879*0.89839*0.89879*0.89829
07/23/2009 01:15:00*0.89839*0.89813*0.89889*0.89799
07/23/2009 01:20:00*0.89812*0.8981*0.89854*0.89794
07/23/2009 01:25:00*0.8981*0.89829*0.89861*0.89791
07/23/2009 01:30:00*0.89829*0.89813*0.89866*0.89809
07/23/2009 01:35:00*0.8981*0.8983*0.89857*0.89799
07/23/2009 01:40:00*0.8983*0.89789*0.8983*0.8977
07/23/2009 01:45:00*0.89789*0.89859*0.89869*0.89781
07/23/2009 01:50:00*0.89859*0.89849*0.89869*0.89835
07/23/2009 01:55:00*0.89849*0.89849*0.89887*0.89839
07/23/2009 02:00:00*0.89849*0.89769*0.89852*0.89769
07/23/2009 02:05:00*0.89769*0.89824*0.89869*0.89759
07/23/2009 02:10:00*0.89824*0.89939*0.89969*0.89795
07/23/2009 02:15:00*0.89939*0.89959*0.89979*0.89922
07/23/2009 02:20:00*0.89959*0.89942*0.89989*0.89919
07/23/2009 02:25:00*0.89936*0.90002*0.90002*0.8992
07/23/2009 02:30:00*0.89979*0.89954*0.90002*0.89939
07/23/2009 02:35:00*0.89954*0.90006*0.90018*0.89934
07/23/2009 02:40:00*0.90014*0.8995*0.90014*0.89922
07/23/2009 02:45:00*0.89956*0.89918*0.89978*0.89893
07/23/2009 02:50:00*0.89918*0.89964*0.90059*0.89918
07/23/2009 02:55:00*0.89964*0.89918*0.89964*0.89881
07/23/2009 03:00:00*0.89918*0.89989*0.89997*0.89889
07/23/2009 03:05:00*0.89989*0.90002*0.90035*0.89967
07/23/2009 03:10:00*0.89994*0.9001*0.90059*0.8996
07/23/2009 03:15:00*0.9001*0.90024*0.90051*0.89996
07/23/2009 03:20:00*0.90024*0.89969*0.90029*0.89955
07/23/2009 03:25:00*0.89969*0.89984*0.90002*0.8993
07/23/2009 03:30:00*0.89989*0.90037*0.9004*0.89964
07/23/2009 03:35:00*0.90037*0.90046*0.90064*0.90006
07/23/2009 03:40:00*0.90046*0.90059*0.90088*0.90026
07/23/2009 03:45:00*0.90059*0.90079*0.901*0.90037
07/23/2009 03:50:00*0.90067*0.90116*0.90129*0.90054
07/23/2009 03:55:00*0.90116*0.90147*0.90172*0.90106
07/23/2009 04:00:00*0.90147*0.9017*0.90194*0.90112
07/23/2009 04:05:00*0.9017*0.90134*0.90197*0.90123
07/23/2009 04:10:00*0.90134*0.90057*0.90145*0.90046
07/23/2009 04:15:00*0.90057*0.90111*0.90119*0.90057
07/23/2009 04:20:00*0.90111*0.90078*0.90131*0.9007
07/23/2009 04:25:00*0.90078*0.90062*0.90102*0.90048
07/23/2009 04:30:00*0.90062*0.90082*0.90119*0.90062
07/23/2009 04:35:00*0.90078*0.90077*0.90126*0.90056
07/23/2009 04:40:00*0.90084*0.90067*0.90117*0.90045
07/23/2009 04:45:00*0.90067*0.90108*0.90138*0.90059
07/23/2009 04:50:00*0.90108*0.9012*0.90171*0.90108
07/23/2009 04:55:00*0.9012*0.90084*0.90141*0.90065
07/23/2009 05:00:00*0.90084*0.90092*0.90114*0.90059
07/23/2009 05:05:00*0.90092*0.9006*0.90103*0.9006
07/23/2009 05:10:00*0.9006*0.90103*0.90103*0.9006
07/23/2009 05:15:00*0.90103*0.90063*0.90114*0.90043
07/23/2009 05:20:00*0.90063*0.90104*0.90112*0.90063
07/23/2009 05:25:00*0.90104*0.90073*0.90107*0.90065
07/23/2009 05:30:00*0.90081*0.90101*0.90114*0.90057
07/23/2009 05:35:00*0.90101*0.9007*0.90128*0.90056
07/23/2009 05:40:00*0.9007*0.90057*0.90071*0.90021
07/23/2009 05:45:00*0.90057*0.90035*0.90057*0.90015
07/23/2009 05:50:00*0.90035*0.89996*0.90039*0.89983
07/23/2009 05:55:00*0.89996*0.90017*0.90033*0.89966
07/23/2009 06:00:00*0.90017*0.89982*0.90025*0.89969
07/23/2009 06:05:00*0.89982*0.89972*0.90002*0.89953
07/23/2009 06:10:00*0.89972*0.89953*0.89989*0.89929
07/23/2009 06:15:00*0.89953*0.89912*0.89955*0.89912
07/23/2009 06:20:00*0.89912*0.89903*0.89942*0.89891
07/23/2009 06:25:00*0.89903*0.89874*0.89922*0.89862
07/23/2009 06:30:00*0.89874*0.89861*0.89887*0.89846
07/23/2009 06:35:00*0.89865*0.89846*0.89902*0.89835
07/23/2009 06:40:00*0.89846*0.89848*0.89858*0.89783
07/23/2009 06:45:00*0.89848*0.89777*0.8985*0.89757
07/23/2009 06:50:00*0.89777*0.89792*0.8981*0.89751
07/23/2009 06:55:00*0.89792*0.89789*0.89816*0.8976
07/23/2009 07:00:00*0.89789*0.89766*0.8982*0.89758
07/23/2009 07:05:00*0.89766*0.89742*0.89793*0.89742
07/23/2009 07:10:00*0.89742*0.89768*0.89809*0.89733
07/23/2009 07:15:00*0.89768*0.89741*0.89811*0.89714
07/23/2009 07:20:00*0.89741*0.89752*0.89775*0.89727
07/23/2009 07:25:00*0.89752*0.89749*0.89784*0.89738
07/23/2009 07:30:00*0.89749*0.89821*0.8983*0.89738
07/23/2009 07:35:00*0.89821*0.89803*0.89856*0.89799
07/23/2009 07:40:00*0.89809*0.89804*0.89823*0.89769
07/23/2009 07:45:00*0.89804*0.89774*0.89819*0.89762
07/23/2009 07:50:00*0.89774*0.89788*0.8981*0.89737
07/23/2009 07:55:00*0.89788*0.89749*0.89794*0.89733
07/23/2009 08:00:00*0.89749*0.89765*0.89786*0.8973
07/23/2009 08:05:00*0.89766*0.89773*0.89789*0.8973
07/23/2009 08:10:00*0.89768*0.89787*0.89797*0.89762
07/23/2009 08:15:00*0.89787*0.89786*0.89802*0.89758
07/23/2009 08:20:00*0.89786*0.89815*0.89824*0.89784
07/23/2009 08:25:00*0.89815*0.89895*0.89906*0.89791
07/23/2009 08:30:00*0.89895*0.89881*0.89922*0.89839
07/23/2009 08:35:00*0.89881*0.89802*0.89899*0.89798
07/23/2009 08:40:00*0.89798*0.89788*0.89827*0.89775
07/23/2009 08:45:00*0.89788*0.89835*0.89851*0.89781
07/23/2009 08:50:00*0.89841*0.89885*0.89909*0.89805
07/23/2009 08:55:00*0.89883*0.89911*0.89915*0.89858
07/23/2009 09:00:00*0.89911*0.89877*0.89915*0.89826
07/23/2009 09:05:00*0.89889*0.89879*0.89925*0.89844
07/23/2009 09:10:00*0.89873*0.89809*0.89895*0.89787
07/23/2009 09:15:00*0.89809*0.89869*0.89877*0.89799
07/23/2009 09:20:00*0.89849*0.89835*0.89879*0.89799
07/23/2009 09:25:00*0.89835*0.898*0.89837*0.89776
07/23/2009 09:30:00*0.89803*0.8975*0.8982*0.89748
07/23/2009 09:35:00*0.8976*0.89796*0.89808*0.89729
07/23/2009 09:40:00*0.89796*0.8973*0.89809*0.89691
07/23/2009 09:45:00*0.89734*0.89743*0.89758*0.89705
07/23/2009 09:50:00*0.89743*0.89767*0.89785*0.89726
07/23/2009 09:55:00*0.89767*0.89719*0.89776*0.89703
07/23/2009 10:00:00*0.89719*0.8975*0.89779*0.89631
07/23/2009 10:05:00*0.8975*0.89735*0.89805*0.89729
07/23/2009 10:10:00*0.89735*0.8977*0.89792*0.8973
07/23/2009 10:15:00*0.8977*0.89729*0.89779*0.89699
07/23/2009 10:20:00*0.89729*0.89689*0.89729*0.89659
07/23/2009 10:25:00*0.89689*0.89727*0.89767*0.89672
07/23/2009 10:30:00*0.89727*0.89689*0.89759*0.89669
07/23/2009 10:35:00*0.89689*0.89626*0.89702*0.89607
07/23/2009 10:40:00*0.89626*0.89532*0.89696*0.89503
07/23/2009 10:45:00*0.89532*0.89512*0.89589*0.89502
07/23/2009 10:50:00*0.89512*0.89472*0.89534*0.89429
07/23/2009 10:55:00*0.89472*0.89354*0.89472*0.89321
07/23/2009 11:00:00*0.89354*0.89269*0.89359*0.89249
07/23/2009 11:05:00*0.89269*0.89195*0.89277*0.89142
07/23/2009 11:10:00*0.89195*0.89238*0.89263*0.89158
07/23/2009 11:15:00*0.89238*0.89124*0.89263*0.89103
07/23/2009 11:20:00*0.89124*0.89125*0.89155*0.89078
07/23/2009 11:25:00*0.89125*0.89181*0.89211*0.89109
07/23/2009 11:30:00*0.89181*0.89135*0.89213*0.89121
07/23/2009 11:35:00*0.89135*0.89169*0.89185*0.89119
07/23/2009 11:40:00*0.89169*0.89314*0.89349*0.89159
07/23/2009 11:45:00*0.89314*0.89279*0.8934*0.89264
07/23/2009 11:50:00*0.89279*0.89279*0.89329*0.89263
07/23/2009 11:55:00*0.89279*0.89201*0.89283*0.8919
07/23/2009 12:00:00*0.89201*0.89141*0.89215*0.8912
07/23/2009 12:05:00*0.89141*0.89069*0.89149*0.89069
07/23/2009 12:10:00*0.89069*0.88899*0.89081*0.88899
07/23/2009 12:15:00*0.88899*0.88979*0.88991*0.88898
07/23/2009 12:20:00*0.88979*0.89059*0.8907*0.88978
07/23/2009 12:25:00*0.89059*0.89012*0.89059*0.88991
07/23/2009 12:30:00*0.89012*0.89049*0.89059*0.89012
07/23/2009 12:35:00*0.89049*0.88959*0.89066*0.88959
07/23/2009 12:40:00*0.88959*0.88995*0.89019*0.88949
07/23/2009 12:45:00*0.88995*0.88919*0.88999*0.88915
07/23/2009 12:50:00*0.88919*0.88914*0.88936*0.88884
07/23/2009 12:55:00*0.88914*0.8879*0.88929*0.88743
07/23/2009 13:00:00*0.8879*0.88839*0.88839*0.8878
07/23/2009 13:05:00*0.88839*0.88809*0.88839*0.88799
07/23/2009 13:10:00*0.88809*0.88739*0.88809*0.88655
07/23/2009 13:15:00*0.88739*0.88794*0.88794*0.88729
07/23/2009 13:20:00*0.88794*0.88837*0.88837*0.88729
07/23/2009 13:25:00*0.88837*0.88781*0.88859*0.88777
07/23/2009 13:30:00*0.88781*0.88789*0.88819*0.88741
07/23/2009 13:35:00*0.88789*0.88833*0.88842*0.88779
07/23/2009 13:40:00*0.88833*0.88802*0.88839*0.88779
07/23/2009 13:45:00*0.88802*0.88813*0.88829*0.8879
07/23/2009 13:50:00*0.88813*0.88788*0.88813*0.88765
07/23/2009 13:55:00*0.88788*0.88755*0.88806*0.88738
07/23/2009 14:00:00*0.88755*0.88719*0.88757*0.88689
07/23/2009 14:05:00*0.88719*0.88704*0.88739*0.88662
07/23/2009 14:10:00*0.88704*0.88716*0.8873*0.88687
07/23/2009 14:15:00*0.88716*0.88777*0.88789*0.88712
07/23/2009 14:20:00*0.88777*0.88753*0.88787*0.88714
07/23/2009 14:25:00*0.88753*0.88793*0.88804*0.88683
07/23/2009 14:30:00*0.88793*0.88779*0.88829*0.88769
07/23/2009 14:35:00*0.88779*0.88706*0.88782*0.88699
07/23/2009 14:40:00*0.88706*0.88651*0.88706*0.88637
07/23/2009 14:45:00*0.88651*0.88639*0.8869*0.88639
07/23/2009 14:50:00*0.88639*0.88674*0.88694*0.88635
07/23/2009 14:55:00*0.88674*0.88685*0.88706*0.88658
07/23/2009 15:00:00*0.88685*0.88649*0.88696*0.88639
07/23/2009 15:05:00*0.88649*0.88679*0.88685*0.88615
07/23/2009 15:10:00*0.88679*0.88673*0.88693*0.88663
07/23/2009 15:15:00*0.88673*0.88709*0.88729*0.88673
07/23/2009 15:20:00*0.88709*0.8866*0.8872*0.88644
07/23/2009 15:25:00*0.8866*0.88684*0.88688*0.88642
07/23/2009 15:30:00*0.88684*0.88691*0.88712*0.88679
07/23/2009 15:35:00*0.88691*0.88719*0.88719*0.88652
07/23/2009 15:40:00*0.88719*0.88704*0.88719*0.88665
07/23/2009 15:45:00*0.88704*0.88719*0.88742*0.88672
07/23/2009 15:50:00*0.88719*0.88705*0.88749*0.88698
07/23/2009 15:55:00*0.88705*0.88677*0.88749*0.88659
07/23/2009 16:00:00*0.88677*0.88569*0.88695*0.88559
07/23/2009 16:05:00*0.88569*0.88614*0.88614*0.88539
07/23/2009 16:10:00*0.88614*0.88559*0.88633*0.88511
07/23/2009 16:15:00*0.88559*0.88454*0.88589*0.88382
07/23/2009 16:20:00*0.88454*0.88332*0.88459*0.88321
07/23/2009 16:25:00*0.88332*0.88454*0.88499*0.88285
07/23/2009 16:30:00*0.88454*0.88469*0.88539*0.88336
07/23/2009 16:35:00*0.88469*0.88583*0.88616*0.88469
07/23/2009 16:40:00*0.88583*0.88369*0.88583*0.88369
07/23/2009 16:45:00*0.88369*0.88436*0.88509*0.88369
07/23/2009 16:50:00*0.88436*0.88529*0.88569*0.88436
07/23/2009 16:55:00*0.88529*0.88458*0.88549*0.88446
07/23/2009 17:00:00*0.88458*0.88344*0.88483*0.88339
