07/21/2009 17:05:00*0.90249*0.90255*0.90299*0.90234
07/21/2009 17:10:00*0.90255*0.90259*0.9029*0.90239
07/21/2009 17:15:00*0.90259*0.90234*0.9027*0.90219
07/21/2009 17:20:00*0.90234*0.90265*0.9031*0.90234
07/21/2009 17:25:00*0.90265*0.90154*0.90274*0.90085
07/21/2009 17:30:00*0.90154*0.90214*0.90214*0.90146
07/21/2009 17:35:00*0.90214*0.90142*0.9023*0.90123
07/21/2009 17:40:00*0.90142*0.90219*0.90229*0.90137
07/21/2009 17:45:00*0.90219*0.90225*0.90259*0.90176
07/21/2009 17:50:00*0.90225*0.90176*0.90239*0.90154
07/21/2009 17:55:00*0.90176*0.90205*0.90259*0.90159
07/21/2009 18:00:00*0.90205*0.90209*0.90259*0.9018
07/21/2009 18:05:00*0.90209*0.90234*0.90279*0.90209
07/21/2009 18:10:00*0.90234*0.90234*0.90254*0.90209
07/21/2009 18:15:00*0.90234*0.90124*0.90239*0.90124
07/21/2009 18:20:00*0.90124*0.90189*0.90189*0.90124
07/21/2009 18:25:00*0.90189*0.90204*0.90221*0.90149
07/21/2009 18:30:00*0.90204*0.90224*0.90249*0.90204
07/21/2009 18:35:00*0.90224*0.90259*0.90259*0.90193
07/21/2009 18:40:00*0.90259*0.90229*0.90269*0.90229
07/21/2009 18:45:00*0.90229*0.90229*0.90247*0.90199
07/21/2009 18:50:00*0.90229*0.90229*0.90239*0.90229
07/21/2009 18:55:00*0.90229*0.90231*0.90239*0.90219
07/21/2009 19:00:00*0.90231*0.90164*0.90231*0.90159
07/21/2009 19:05:00*0.90164*0.90179*0.90189*0.90149
07/21/2009 19:10:00*0.90179*0.90199*0.90209*0.90179
07/21/2009 19:15:00*0.90199*0.90189*0.902*0.90179
07/21/2009 19:20:00*0.90189*0.90199*0.90211*0.90189
07/21/2009 19:25:00*0.90199*0.90159*0.9022*0.90159
07/21/2009 19:30:00*0.90159*0.90109*0.90159*0.90099
07/21/2009 19:35:00*0.90109*0.90139*0.90139*0.90099
07/21/2009 19:40:00*0.90139*0.90109*0.90139*0.90101
07/21/2009 19:45:00*0.90109*0.90161*0.90161*0.90099
07/21/2009 19:50:00*0.90161*0.90147*0.90175*0.90112
07/21/2009 19:55:00*0.90147*0.90177*0.90186*0.901
07/21/2009 20:00:00*0.90177*0.90165*0.90183*0.90139
07/21/2009 20:05:00*0.90165*0.90087*0.90192*0.90087
07/21/2009 20:10:00*0.90087*0.90179*0.90179*0.90087
07/21/2009 20:15:00*0.90179*0.90189*0.90214*0.9016
07/21/2009 20:20:00*0.90189*0.90119*0.90209*0.90119
07/21/2009 20:25:00*0.90119*0.90119*0.90159*0.90074
07/21/2009 20:30:00*0.90119*0.90111*0.90139*0.90091
07/21/2009 20:35:00*0.90111*0.90127*0.90161*0.90089
07/21/2009 20:40:00*0.90127*0.90089*0.9015*0.90089
07/21/2009 20:45:00*0.90089*0.90129*0.90151*0.90089
07/21/2009 20:50:00*0.90129*0.90135*0.90152*0.90076
07/21/2009 20:55:00*0.90135*0.90189*0.90189*0.90099
07/21/2009 21:00:00*0.90189*0.90172*0.90201*0.90149
07/21/2009 21:05:00*0.90172*0.90209*0.90229*0.90151
07/21/2009 21:10:00*0.90209*0.90164*0.90209*0.9014
07/21/2009 21:15:00*0.90164*0.90153*0.90189*0.90139
07/21/2009 21:20:00*0.90153*0.90132*0.90189*0.90129
07/21/2009 21:25:00*0.90132*0.90163*0.90185*0.90127
07/21/2009 21:30:00*0.90163*0.90113*0.90222*0.90079
07/21/2009 21:35:00*0.90113*0.90089*0.90186*0.90073
07/21/2009 21:40:00*0.90089*0.90177*0.90195*0.90089
07/21/2009 21:45:00*0.90177*0.90164*0.90193*0.90129
07/21/2009 21:50:00*0.90164*0.90189*0.90225*0.90159
07/21/2009 21:55:00*0.90189*0.9025*0.90267*0.90189
07/21/2009 22:00:00*0.9025*0.90279*0.90289*0.90239
07/21/2009 22:05:00*0.90279*0.90263*0.90299*0.90229
07/21/2009 22:10:00*0.90263*0.90249*0.90301*0.90237
07/21/2009 22:15:00*0.90249*0.90267*0.90269*0.90229
07/21/2009 22:20:00*0.90267*0.90209*0.90267*0.90209
07/21/2009 22:25:00*0.90209*0.90165*0.9022*0.90141
07/21/2009 22:30:00*0.90165*0.90185*0.90206*0.90165
07/21/2009 22:35:00*0.90185*0.90167*0.90195*0.90139
07/21/2009 22:40:00*0.90167*0.90189*0.90211*0.90149
07/21/2009 22:45:00*0.90189*0.90214*0.90242*0.90189
07/21/2009 22:50:00*0.90214*0.90195*0.90228*0.90189
07/21/2009 22:55:00*0.90195*0.90194*0.90217*0.90194
07/21/2009 23:00:00*0.90194*0.90212*0.90219*0.90194
07/21/2009 23:05:00*0.90212*0.90229*0.90245*0.90212
07/21/2009 23:10:00*0.90229*0.90199*0.90237*0.90189
07/21/2009 23:15:00*0.90199*0.90209*0.90209*0.90198
07/21/2009 23:20:00*0.90209*0.90209*0.90223*0.90209
07/21/2009 23:25:00*0.90209*0.90189*0.90234*0.90159
07/21/2009 23:30:00*0.90189*0.90189*0.90209*0.90179
07/21/2009 23:35:00*0.90189*0.90199*0.90219*0.90184
07/21/2009 23:40:00*0.90199*0.90209*0.9024*0.90199
07/21/2009 23:45:00*0.90209*0.90219*0.90229*0.90199
07/21/2009 23:50:00*0.90219*0.90209*0.90239*0.90199
07/21/2009 23:55:00*0.90209*0.90185*0.90209*0.90163
07/22/2009 00:00:00*0.90185*0.90169*0.90209*0.90169
07/22/2009 00:05:00*0.90169*0.90149*0.90184*0.90149
07/22/2009 00:10:00*0.90149*0.90159*0.90179*0.90109
07/22/2009 00:15:00*0.90159*0.90119*0.90169*0.90109
07/22/2009 00:20:00*0.90119*0.90109*0.90187*0.90099
07/22/2009 00:25:00*0.90109*0.90099*0.9012*0.90079
07/22/2009 00:30:00*0.90099*0.90118*0.90134*0.90089
07/22/2009 00:35:00*0.90118*0.90113*0.90149*0.90089
07/22/2009 00:40:00*0.90113*0.90139*0.90149*0.90109
07/22/2009 00:45:00*0.90139*0.90119*0.90149*0.90102
07/22/2009 00:50:00*0.90119*0.90159*0.9017*0.90119
07/22/2009 00:55:00*0.90159*0.90149*0.90175*0.90139
07/22/2009 01:00:00*0.90149*0.90159*0.90176*0.90119
07/22/2009 01:05:00*0.90159*0.90172*0.9019*0.90139
07/22/2009 01:10:00*0.90172*0.90209*0.90219*0.90169
07/22/2009 01:15:00*0.90209*0.90159*0.90209*0.90149
07/22/2009 01:20:00*0.90159*0.90182*0.90203*0.90159
07/22/2009 01:25:00*0.90182*0.90166*0.90189*0.90149
07/22/2009 01:30:00*0.90166*0.90179*0.90199*0.90138
07/22/2009 01:35:00*0.90179*0.90159*0.90199*0.90141
07/22/2009 01:40:00*0.90159*0.90128*0.90179*0.90115
07/22/2009 01:45:00*0.90128*0.90129*0.90169*0.90112
07/22/2009 01:50:00*0.90129*0.9013*0.90169*0.90119
07/22/2009 01:55:00*0.9013*0.90079*0.90144*0.90063
07/22/2009 02:00:00*0.90079*0.90129*0.90159*0.90057
07/22/2009 02:05:00*0.90129*0.90064*0.90149*0.90019
07/22/2009 02:10:00*0.90064*0.90079*0.901*0.90038
07/22/2009 02:15:00*0.90079*0.90069*0.90119*0.90049
07/22/2009 02:20:00*0.90069*0.90051*0.90109*0.90051
07/22/2009 02:25:00*0.90051*0.90032*0.90081*0.90008
07/22/2009 02:30:00*0.90032*0.90021*0.90077*0.89999
07/22/2009 02:35:00*0.90021*0.90096*0.90115*0.90009
07/22/2009 02:40:00*0.90096*0.90101*0.90159*0.90065
07/22/2009 02:45:00*0.90101*0.90179*0.90198*0.90079
07/22/2009 02:50:00*0.90179*0.90184*0.90211*0.90139
07/22/2009 02:55:00*0.90184*0.90144*0.90203*0.90115
07/22/2009 03:00:00*0.90144*0.90173*0.90209*0.90101
07/22/2009 03:05:00*0.90173*0.90199*0.90237*0.9015
07/22/2009 03:10:00*0.90199*0.90202*0.90218*0.9014
07/22/2009 03:15:00*0.90202*0.90159*0.90225*0.90149
07/22/2009 03:20:00*0.90159*0.90224*0.90228*0.90151
07/22/2009 03:25:00*0.90224*0.90127*0.90245*0.90119
07/22/2009 03:30:00*0.90127*0.90079*0.90139*0.90064
07/22/2009 03:35:00*0.90079*0.90143*0.90164*0.90073
07/22/2009 03:40:00*0.90143*0.90166*0.90175*0.90079
07/22/2009 03:45:00*0.90166*0.90149*0.9017*0.90117
07/22/2009 03:50:00*0.90149*0.90149*0.90174*0.90102
07/22/2009 03:55:00*0.90149*0.90145*0.90164*0.90131
07/22/2009 04:00:00*0.90145*0.90165*0.90197*0.90104
07/22/2009 04:05:00*0.90165*0.90181*0.90205*0.90146
07/22/2009 04:10:00*0.90181*0.90211*0.90222*0.90137
07/22/2009 04:15:00*0.90211*0.9018*0.90239*0.90169
07/22/2009 04:20:00*0.9018*0.90149*0.90186*0.9014
07/22/2009 04:25:00*0.90149*0.90185*0.90185*0.90119
07/22/2009 04:30:00*0.90185*0.9016*0.90212*0.90141
07/22/2009 04:35:00*0.9016*0.90218*0.90243*0.90154
07/22/2009 04:40:00*0.90218*0.90206*0.90256*0.90157
07/22/2009 04:45:00*0.90206*0.90192*0.90218*0.90173
07/22/2009 04:50:00*0.90192*0.9023*0.9028*0.90192
07/22/2009 04:55:00*0.9023*0.90175*0.90235*0.9017
07/22/2009 05:00:00*0.90175*0.90242*0.90242*0.90142
07/22/2009 05:05:00*0.90242*0.90144*0.90242*0.90124
07/22/2009 05:10:00*0.90144*0.90014*0.90144*0.89999
07/22/2009 05:15:00*0.90014*0.89964*0.90039*0.89935
07/22/2009 05:20:00*0.89964*0.89944*0.90024*0.89934
07/22/2009 05:25:00*0.89944*0.89934*0.89978*0.89919
07/22/2009 05:30:00*0.89934*0.89967*0.89973*0.89919
07/22/2009 05:35:00*0.89967*0.89919*0.89968*0.89914
07/22/2009 05:40:00*0.89919*0.89929*0.89944*0.89899
07/22/2009 05:45:00*0.89929*0.89974*0.89986*0.89922
07/22/2009 05:50:00*0.89974*0.89963*0.89974*0.89932
07/22/2009 05:55:00*0.89963*0.89869*0.89973*0.89844
07/22/2009 06:00:00*0.89869*0.89869*0.899*0.89854
07/22/2009 06:05:00*0.89869*0.89906*0.89948*0.89859
07/22/2009 06:10:00*0.89906*0.89964*0.89972*0.89906
07/22/2009 06:15:00*0.89964*0.89974*0.89997*0.89946
07/22/2009 06:20:00*0.89974*0.8997*0.89975*0.89917
07/22/2009 06:25:00*0.8997*0.89941*0.89987*0.89936
07/22/2009 06:30:00*0.89941*0.89998*0.90004*0.8993
07/22/2009 06:35:00*0.89998*0.89964*0.90001*0.89955
07/22/2009 06:40:00*0.89964*0.89971*0.90001*0.89959
07/22/2009 06:45:00*0.89971*0.89971*0.90018*0.89944
07/22/2009 06:50:00*0.89971*0.90059*0.90059*0.89954
07/22/2009 06:55:00*0.90059*0.90037*0.90071*0.90007
07/22/2009 07:00:00*0.90037*0.9004*0.9006*0.90004
07/22/2009 07:05:00*0.9004*0.90072*0.90072*0.90009
07/22/2009 07:10:00*0.90072*0.90064*0.90096*0.90039
07/22/2009 07:15:00*0.90064*0.90089*0.90102*0.90018
07/22/2009 07:20:00*0.90089*0.9012*0.90166*0.9008
07/22/2009 07:25:00*0.9012*0.90095*0.9016*0.90088
07/22/2009 07:30:00*0.90095*0.90034*0.90121*0.90022
07/22/2009 07:35:00*0.90034*0.90004*0.90072*0.89962
07/22/2009 07:40:00*0.90004*0.90007*0.90034*0.89969
07/22/2009 07:45:00*0.90007*0.90069*0.9008*0.90004
07/22/2009 07:50:00*0.90069*0.90077*0.9011*0.90059
07/22/2009 07:55:00*0.90077*0.9006*0.90112*0.90029
07/22/2009 08:00:00*0.9006*0.90071*0.90082*0.90024
07/22/2009 08:05:00*0.90071*0.89962*0.90082*0.89951
07/22/2009 08:10:00*0.89962*0.89933*0.89989*0.89908
07/22/2009 08:15:00*0.89933*0.89944*0.8999*0.89922
07/22/2009 08:20:00*0.89944*0.89905*0.89961*0.8984
07/22/2009 08:25:00*0.89905*0.89891*0.89935*0.89864
07/22/2009 08:30:00*0.89891*0.89906*0.89913*0.89861
07/22/2009 08:35:00*0.89906*0.89763*0.89918*0.89752
07/22/2009 08:40:00*0.89763*0.89752*0.89789*0.89727
07/22/2009 08:45:00*0.89752*0.89676*0.89773*0.89676
07/22/2009 08:50:00*0.89676*0.89669*0.89717*0.89659
07/22/2009 08:55:00*0.89669*0.89664*0.89677*0.89616
07/22/2009 09:00:00*0.89664*0.89691*0.89699*0.89609
07/22/2009 09:05:00*0.89691*0.89749*0.89769*0.89683
07/22/2009 09:10:00*0.89749*0.89724*0.89784*0.89721
07/22/2009 09:15:00*0.89724*0.89713*0.89784*0.89713
07/22/2009 09:20:00*0.89713*0.8965*0.89729*0.89647
07/22/2009 09:25:00*0.8965*0.89619*0.89681*0.89619
07/22/2009 09:30:00*0.89619*0.89588*0.89655*0.8957
07/22/2009 09:35:00*0.89588*0.89632*0.89639*0.89539
07/22/2009 09:40:00*0.89632*0.89604*0.89643*0.89565
07/22/2009 09:45:00*0.89604*0.89549*0.89622*0.8952
07/22/2009 09:50:00*0.89549*0.89581*0.89597*0.89541
07/22/2009 09:55:00*0.89581*0.89536*0.89592*0.89513
07/22/2009 10:00:00*0.89536*0.89439*0.89599*0.89439
07/22/2009 10:05:00*0.89439*0.89589*0.89619*0.89439
07/22/2009 10:10:00*0.89589*0.89629*0.89658*0.89589
07/22/2009 10:15:00*0.89629*0.89621*0.89669*0.89609
07/22/2009 10:20:00*0.89621*0.89641*0.89703*0.89621
07/22/2009 10:25:00*0.89641*0.89736*0.89762*0.89625
07/22/2009 10:30:00*0.89736*0.8974*0.89765*0.8968
07/22/2009 10:35:00*0.8974*0.8968*0.89799*0.89636
07/22/2009 10:40:00*0.8968*0.89729*0.89733*0.89667
07/22/2009 10:45:00*0.89729*0.89713*0.89749*0.89699
07/22/2009 10:50:00*0.89713*0.89774*0.89781*0.8969
07/22/2009 10:55:00*0.89774*0.8971*0.89787*0.89649
07/22/2009 11:00:00*0.8971*0.89617*0.89711*0.89599
07/22/2009 11:05:00*0.89617*0.89556*0.89642*0.89545
07/22/2009 11:10:00*0.89556*0.89641*0.89661*0.89545
07/22/2009 11:15:00*0.89641*0.89729*0.89769*0.89607
07/22/2009 11:20:00*0.89729*0.89661*0.89731*0.89611
07/22/2009 11:25:00*0.89661*0.89623*0.89707*0.8962
07/22/2009 11:30:00*0.89623*0.897*0.8971*0.89623
07/22/2009 11:35:00*0.897*0.89689*0.89733*0.89677
07/22/2009 11:40:00*0.89689*0.89676*0.89702*0.89646
07/22/2009 11:45:00*0.89676*0.89674*0.897*0.89634
07/22/2009 11:50:00*0.89674*0.89625*0.89697*0.8962
07/22/2009 11:55:00*0.89625*0.89601*0.89648*0.89559
07/22/2009 12:00:00*0.89601*0.89579*0.89649*0.89574
07/22/2009 12:05:00*0.89579*0.89651*0.89684*0.89569
07/22/2009 12:10:00*0.89651*0.89705*0.89739*0.89649
07/22/2009 12:15:00*0.89705*0.89717*0.8975*0.89698
07/22/2009 12:20:00*0.89717*0.89709*0.89722*0.89657
07/22/2009 12:25:00*0.89709*0.8969*0.89725*0.89679
07/22/2009 12:30:00*0.8969*0.89764*0.89792*0.89683
07/22/2009 12:35:00*0.89764*0.89783*0.89809*0.89737
07/22/2009 12:40:00*0.89783*0.89754*0.89819*0.89749
07/22/2009 12:45:00*0.89754*0.89719*0.8983*0.89713
07/22/2009 12:50:00*0.89719*0.89792*0.89849*0.89718
07/22/2009 12:55:00*0.89792*0.89796*0.8985*0.89779
07/22/2009 13:00:00*0.89796*0.89796*0.89809*0.89748
07/22/2009 13:05:00*0.89796*0.89753*0.898*0.89723
07/22/2009 13:10:00*0.89753*0.89765*0.8979*0.89733
07/22/2009 13:15:00*0.89765*0.89834*0.89849*0.89765
07/22/2009 13:20:00*0.89834*0.89999*0.90031*0.89825
07/22/2009 13:25:00*0.89999*0.8992*0.90003*0.89893
07/22/2009 13:30:00*0.8992*0.89922*0.89953*0.89906
07/22/2009 13:35:00*0.89922*0.89918*0.89939*0.89896
07/22/2009 13:40:00*0.89918*0.89875*0.89949*0.89871
07/22/2009 13:45:00*0.89875*0.89842*0.89898*0.89805
07/22/2009 13:50:00*0.89842*0.89871*0.89901*0.89828
07/22/2009 13:55:00*0.89871*0.89891*0.89913*0.8984
07/22/2009 14:00:00*0.89891*0.89885*0.89927*0.89876
07/22/2009 14:05:00*0.89885*0.8992*0.89967*0.89872
07/22/2009 14:10:00*0.8992*0.8989*0.89953*0.89871
07/22/2009 14:15:00*0.8989*0.89902*0.89939*0.8989
07/22/2009 14:20:00*0.89902*0.89892*0.89928*0.89867
07/22/2009 14:25:00*0.89892*0.89871*0.89908*0.89858
07/22/2009 14:30:00*0.89871*0.89879*0.899*0.8984
07/22/2009 14:35:00*0.89879*0.89889*0.89889*0.89842
07/22/2009 14:40:00*0.89889*0.89879*0.89899*0.89835
07/22/2009 14:45:00*0.89879*0.8988*0.8991*0.89839
07/22/2009 14:50:00*0.8988*0.89862*0.89903*0.89842
07/22/2009 14:55:00*0.89862*0.89841*0.89876*0.89839
07/22/2009 15:00:00*0.89841*0.89854*0.89869*0.8981
07/22/2009 15:05:00*0.89854*0.89929*0.89943*0.89853
07/22/2009 15:10:00*0.89929*0.89891*0.89945*0.89869
07/22/2009 15:15:00*0.89891*0.89829*0.89891*0.89809
07/22/2009 15:20:00*0.89829*0.89829*0.89869*0.89819
07/22/2009 15:25:00*0.89829*0.8982*0.89839*0.89814
07/22/2009 15:30:00*0.8982*0.89752*0.89829*0.89739
07/22/2009 15:35:00*0.89752*0.89749*0.89779*0.89706
07/22/2009 15:40:00*0.89749*0.8973*0.89769*0.89699
07/22/2009 15:45:00*0.8973*0.89749*0.89759*0.89689
07/22/2009 15:50:00*0.89749*0.89702*0.89799*0.89689
07/22/2009 15:55:00*0.89702*0.8967*0.89702*0.89621
07/22/2009 16:00:00*0.8967*0.89619*0.89699*0.896
07/22/2009 16:05:00*0.89619*0.89674*0.89678*0.89612
07/22/2009 16:10:00*0.89674*0.89669*0.89679*0.89667
07/22/2009 16:15:00*0.89669*0.89599*0.89679*0.89589
07/22/2009 16:20:00*0.89599*0.89669*0.89699*0.89597
07/22/2009 16:25:00*0.89669*0.8974*0.8974*0.89659
07/22/2009 16:30:00*0.8974*0.89749*0.89779*0.89719
07/22/2009 16:35:00*0.89749*0.89749*0.89789*0.89739
07/22/2009 16:40:00*0.89749*0.89759*0.89789*0.89749
07/22/2009 16:45:00*0.89759*0.89759*0.89805*0.89739
07/22/2009 16:50:00*0.89759*0.89716*0.89769*0.89703
07/22/2009 16:55:00*0.89716*0.89729*0.89732*0.89691
07/22/2009 17:00:00*0.89729*0.89654*0.89732*0.89644
