07/20/2009 17:05:00*0.90274*0.90319*0.90329*0.90253
07/20/2009 17:10:00*0.90319*0.90459*0.90479*0.90319
07/20/2009 17:15:00*0.90459*0.90385*0.90459*0.90339
07/20/2009 17:20:00*0.90385*0.90219*0.90407*0.90219
07/20/2009 17:25:00*0.90219*0.9024*0.90271*0.90219
07/20/2009 17:30:00*0.9024*0.90212*0.90285*0.90187
07/20/2009 17:35:00*0.90212*0.90194*0.90282*0.90169
07/20/2009 17:40:00*0.90194*0.90195*0.90219*0.90179
07/20/2009 17:45:00*0.90195*0.90189*0.90209*0.90189
07/20/2009 17:50:00*0.90189*0.90239*0.90239*0.90179
07/20/2009 17:55:00*0.90239*0.90239*0.90269*0.90229
07/20/2009 18:00:00*0.90239*0.90199*0.9029*0.90179
07/20/2009 18:05:00*0.90199*0.90218*0.90254*0.90189
07/20/2009 18:10:00*0.90218*0.9024*0.90256*0.90189
07/20/2009 18:15:00*0.9024*0.9018*0.9024*0.90149
07/20/2009 18:20:00*0.9018*0.90207*0.90207*0.9018
07/20/2009 18:25:00*0.90207*0.90207*0.90218*0.90189
07/20/2009 18:30:00*0.90207*0.90171*0.90228*0.90168
07/20/2009 18:35:00*0.90171*0.90152*0.90209*0.90149
07/20/2009 18:40:00*0.90152*0.90098*0.90161*0.90093
07/20/2009 18:45:00*0.90098*0.90119*0.90151*0.90083
07/20/2009 18:50:00*0.90119*0.90114*0.90129*0.90099
07/20/2009 18:55:00*0.90114*0.90079*0.90129*0.90029
07/20/2009 19:00:00*0.90079*0.90069*0.90097*0.90064
07/20/2009 19:05:00*0.90069*0.90039*0.90069*0.90029
07/20/2009 19:10:00*0.90039*0.90111*0.90123*0.90034
07/20/2009 19:15:00*0.90111*0.90144*0.90166*0.90092
07/20/2009 19:20:00*0.90144*0.90104*0.9019*0.90089
07/20/2009 19:25:00*0.90104*0.90098*0.90113*0.90069
07/20/2009 19:30:00*0.90098*0.90079*0.90129*0.90079
07/20/2009 19:35:00*0.90079*0.9013*0.90138*0.90079
07/20/2009 19:40:00*0.9013*0.90157*0.90157*0.90109
07/20/2009 19:45:00*0.90157*0.90124*0.90171*0.90119
07/20/2009 19:50:00*0.90124*0.90157*0.90188*0.90109
07/20/2009 19:55:00*0.90157*0.90109*0.90172*0.90094
07/20/2009 20:00:00*0.90109*0.90069*0.90116*0.90019
07/20/2009 20:05:00*0.90069*0.90082*0.90094*0.90039
07/20/2009 20:10:00*0.90082*0.90072*0.90099*0.90039
07/20/2009 20:15:00*0.90072*0.90059*0.90094*0.90049
07/20/2009 20:20:00*0.90059*0.90008*0.90084*0.89989
07/20/2009 20:25:00*0.90008*0.9003*0.90041*0.89989
07/20/2009 20:30:00*0.9003*0.90011*0.90041*0.89984
07/20/2009 20:35:00*0.90011*0.90052*0.90061*0.90011
07/20/2009 20:40:00*0.90052*0.89999*0.90075*0.89989
07/20/2009 20:45:00*0.89999*0.89919*0.89999*0.89909
07/20/2009 20:50:00*0.89919*0.90014*0.90029*0.89909
07/20/2009 20:55:00*0.90014*0.89989*0.90034*0.89945
07/20/2009 21:00:00*0.89989*0.90009*0.90049*0.89959
07/20/2009 21:05:00*0.90009*0.89989*0.90029*0.89949
07/20/2009 21:10:00*0.89989*0.90049*0.90069*0.89974
07/20/2009 21:15:00*0.90049*0.89999*0.90079*0.89994
07/20/2009 21:20:00*0.89999*0.89999*0.90079*0.89979
07/20/2009 21:25:00*0.89999*0.89988*0.9*0.89949
07/20/2009 21:30:00*0.89988*0.90014*0.90023*0.89969
07/20/2009 21:35:00*0.90014*0.90119*0.90139*0.89964
07/20/2009 21:40:00*0.90119*0.90059*0.90139*0.90049
07/20/2009 21:45:00*0.90059*0.90109*0.90109*0.90049
07/20/2009 21:50:00*0.90109*0.90039*0.90109*0.90019
07/20/2009 21:55:00*0.90039*0.89954*0.90079*0.89951
07/20/2009 22:00:00*0.89954*0.89949*0.89999*0.89929
07/20/2009 22:05:00*0.89949*0.89919*0.89969*0.89909
07/20/2009 22:10:00*0.89919*0.89939*0.89949*0.89889
07/20/2009 22:15:00*0.89939*0.89979*0.90039*0.89929
07/20/2009 22:20:00*0.89979*0.89989*0.90029*0.89964
07/20/2009 22:25:00*0.89989*0.89969*0.90019*0.89959
07/20/2009 22:30:00*0.89969*0.89939*0.89975*0.89929
07/20/2009 22:35:00*0.89939*0.89949*0.89959*0.89914
07/20/2009 22:40:00*0.89949*0.89942*0.89959*0.89934
07/20/2009 22:45:00*0.89942*0.89973*0.89979*0.89929
07/20/2009 22:50:00*0.89973*0.89979*0.89981*0.8997
07/20/2009 22:55:00*0.89979*0.89979*0.89989*0.8997
07/20/2009 23:00:00*0.89979*0.89949*0.89989*0.89944
07/20/2009 23:05:00*0.89949*0.89949*0.89959*0.89927
07/20/2009 23:10:00*0.89949*0.89964*0.89964*0.89923
07/20/2009 23:15:00*0.89964*0.89978*0.89979*0.89959
07/20/2009 23:20:00*0.89978*0.89989*0.89999*0.89969
07/20/2009 23:25:00*0.89989*0.89999*0.90014*0.89979
07/20/2009 23:30:00*0.89999*0.90009*0.90014*0.89989
07/20/2009 23:35:00*0.90009*0.90024*0.90039*0.90009
07/20/2009 23:40:00*0.90024*0.90034*0.90039*0.90024
07/20/2009 23:45:00*0.90034*0.90029*0.90049*0.90014
07/20/2009 23:50:00*0.90029*0.90034*0.90084*0.90029
07/20/2009 23:55:00*0.90034*0.90059*0.90074*0.90034
07/21/2009 00:00:00*0.90059*0.90049*0.90074*0.90034
07/21/2009 00:05:00*0.90049*0.90044*0.90059*0.90039
07/21/2009 00:10:00*0.90044*0.90099*0.90109*0.90039
07/21/2009 00:15:00*0.90099*0.90064*0.90109*0.90049
07/21/2009 00:20:00*0.90064*0.90075*0.90089*0.90049
07/21/2009 00:25:00*0.90075*0.90069*0.90084*0.90049
07/21/2009 00:30:00*0.90069*0.90099*0.90099*0.90059
07/21/2009 00:35:00*0.90099*0.90059*0.90119*0.90049
07/21/2009 00:40:00*0.90059*0.90069*0.90089*0.90059
07/21/2009 00:45:00*0.90069*0.90049*0.90069*0.90044
07/21/2009 00:50:00*0.90049*0.90059*0.90059*0.90039
07/21/2009 00:55:00*0.90059*0.90042*0.90064*0.89984
07/21/2009 01:00:00*0.90042*0.90063*0.90063*0.90024
07/21/2009 01:05:00*0.90063*0.90034*0.9008*0.89984
07/21/2009 01:10:00*0.90034*0.90039*0.90049*0.90019
07/21/2009 01:15:00*0.90039*0.90079*0.90096*0.90014
07/21/2009 01:20:00*0.90079*0.90049*0.90137*0.90009
07/21/2009 01:25:00*0.90049*0.9002*0.90079*0.9
07/21/2009 01:30:00*0.9002*0.90049*0.9008*0.9002
07/21/2009 01:35:00*0.90049*0.90039*0.90064*0.89994
07/21/2009 01:40:00*0.90039*0.89969*0.90094*0.89969
07/21/2009 01:45:00*0.89969*0.89983*0.89992*0.89944
07/21/2009 01:50:00*0.89983*0.89985*0.90029*0.89949
07/21/2009 01:55:00*0.89985*0.89964*0.89985*0.89926
07/21/2009 02:00:00*0.89964*0.89969*0.90016*0.89934
07/21/2009 02:05:00*0.89969*0.90014*0.90035*0.89964
07/21/2009 02:10:00*0.90014*0.90049*0.90059*0.90009
07/21/2009 02:15:00*0.90049*0.90018*0.90059*0.89999
07/21/2009 02:20:00*0.90018*0.90069*0.9008*0.89999
07/21/2009 02:25:00*0.90069*0.90049*0.90083*0.90039
07/21/2009 02:30:00*0.90049*0.90037*0.90074*0.90019
07/21/2009 02:35:00*0.90037*0.89983*0.90042*0.8997
07/21/2009 02:40:00*0.89983*0.90049*0.90059*0.89968
07/21/2009 02:45:00*0.90049*0.90033*0.90084*0.90027
07/21/2009 02:50:00*0.90033*0.9*0.90052*0.89989
07/21/2009 02:55:00*0.9*0.89982*0.90017*0.89942
07/21/2009 03:00:00*0.89982*0.89975*0.90012*0.89961
07/21/2009 03:05:00*0.89975*0.89986*0.90002*0.89958
07/21/2009 03:10:00*0.89986*0.89983*0.90028*0.89961
07/21/2009 03:15:00*0.89983*0.8998*0.9002*0.89949
07/21/2009 03:20:00*0.8998*0.90016*0.90049*0.89978
07/21/2009 03:25:00*0.90016*0.8996*0.90021*0.89941
07/21/2009 03:30:00*0.8996*0.89997*0.90007*0.89939
07/21/2009 03:35:00*0.89997*0.90076*0.9008*0.89989
07/21/2009 03:40:00*0.90076*0.90023*0.90089*0.90021
07/21/2009 03:45:00*0.90023*0.90027*0.90068*0.90006
07/21/2009 03:50:00*0.90027*0.9005*0.90113*0.90016
07/21/2009 03:55:00*0.9005*0.9003*0.90051*0.89999
07/21/2009 04:00:00*0.9003*0.90057*0.90067*0.89997
07/21/2009 04:05:00*0.90057*0.90019*0.90057*0.89962
07/21/2009 04:10:00*0.90019*0.90154*0.90161*0.9001
07/21/2009 04:15:00*0.90154*0.90186*0.9023*0.90134
07/21/2009 04:20:00*0.90186*0.9017*0.90223*0.90151
07/21/2009 04:25:00*0.9017*0.9017*0.90174*0.90137
07/21/2009 04:30:00*0.9017*0.90129*0.90193*0.90113
07/21/2009 04:35:00*0.90129*0.90167*0.90197*0.90113
07/21/2009 04:40:00*0.90167*0.9016*0.90195*0.90147
07/21/2009 04:45:00*0.9016*0.90179*0.90182*0.90123
07/21/2009 04:50:00*0.90179*0.90129*0.90179*0.90107
07/21/2009 04:55:00*0.90129*0.90009*0.90129*0.89983
07/21/2009 05:00:00*0.90009*0.9*0.90028*0.89984
07/21/2009 05:05:00*0.9*0.89999*0.90032*0.89954
07/21/2009 05:10:00*0.89999*0.89966*0.90035*0.89955
07/21/2009 05:15:00*0.89966*0.89919*0.89966*0.89904
07/21/2009 05:20:00*0.89919*0.89935*0.89957*0.8991
07/21/2009 05:25:00*0.89935*0.89961*0.89993*0.89922
07/21/2009 05:30:00*0.89961*0.89972*0.8998*0.8992
07/21/2009 05:35:00*0.89972*0.89983*0.89999*0.89944
07/21/2009 05:40:00*0.89983*0.89983*0.9*0.89964
07/21/2009 05:45:00*0.89983*0.89977*0.89991*0.89965
07/21/2009 05:50:00*0.89977*0.90022*0.90029*0.89974
07/21/2009 05:55:00*0.90022*0.89986*0.90028*0.89959
07/21/2009 06:00:00*0.89986*0.90034*0.90051*0.89964
07/21/2009 06:05:00*0.90034*0.90016*0.90059*0.89999
07/21/2009 06:10:00*0.90016*0.89996*0.90049*0.89994
07/21/2009 06:15:00*0.89996*0.90001*0.90025*0.89966
07/21/2009 06:20:00*0.90001*0.89959*0.90007*0.89958
07/21/2009 06:25:00*0.89959*0.90012*0.90024*0.89945
07/21/2009 06:30:00*0.90012*0.90019*0.90036*0.90006
07/21/2009 06:35:00*0.90019*0.89986*0.90025*0.89979
07/21/2009 06:40:00*0.89986*0.89954*0.90003*0.89948
07/21/2009 06:45:00*0.89954*0.89944*0.89971*0.89939
07/21/2009 06:50:00*0.89944*0.89947*0.89954*0.89919
07/21/2009 06:55:00*0.89947*0.89911*0.89947*0.89903
07/21/2009 07:00:00*0.89911*0.89928*0.8994*0.89889
07/21/2009 07:05:00*0.89928*0.89924*0.89939*0.89898
07/21/2009 07:10:00*0.89924*0.89928*0.89936*0.89887
07/21/2009 07:15:00*0.89928*0.8989*0.89948*0.89884
07/21/2009 07:20:00*0.8989*0.89862*0.8992*0.89854
07/21/2009 07:25:00*0.89862*0.89935*0.8996*0.89854
07/21/2009 07:30:00*0.89935*0.89941*0.89966*0.89882
07/21/2009 07:35:00*0.89941*0.89939*0.89986*0.89919
07/21/2009 07:40:00*0.89939*0.89901*0.89955*0.89884
07/21/2009 07:45:00*0.89901*0.89922*0.89932*0.89868
07/21/2009 07:50:00*0.89922*0.89919*0.89953*0.89908
07/21/2009 07:55:00*0.89919*0.89862*0.8994*0.89857
07/21/2009 08:00:00*0.89862*0.89859*0.89889*0.89854
07/21/2009 08:05:00*0.89859*0.89881*0.89903*0.89851
07/21/2009 08:10:00*0.89881*0.8991*0.89919*0.89864
07/21/2009 08:15:00*0.8991*0.89964*0.89964*0.89873
07/21/2009 08:20:00*0.89964*0.89999*0.90021*0.89944
07/21/2009 08:25:00*0.89999*0.89939*0.90029*0.89898
07/21/2009 08:30:00*0.89939*0.89915*0.89979*0.89902
07/21/2009 08:35:00*0.89915*0.89891*0.89948*0.89859
07/21/2009 08:40:00*0.89891*0.89859*0.89899*0.8985
07/21/2009 08:45:00*0.89859*0.89885*0.89919*0.89839
07/21/2009 08:50:00*0.89885*0.89925*0.89941*0.89853
07/21/2009 08:55:00*0.89925*0.89951*0.89964*0.89899
07/21/2009 09:00:00*0.89951*0.89954*0.89989*0.89921
07/21/2009 09:05:00*0.89954*0.89774*0.90029*0.89749
07/21/2009 09:10:00*0.89774*0.89772*0.89821*0.89729
07/21/2009 09:15:00*0.89772*0.89759*0.89805*0.89712
07/21/2009 09:20:00*0.89759*0.898*0.89826*0.89721
07/21/2009 09:25:00*0.898*0.89853*0.89869*0.89796
07/21/2009 09:30:00*0.89853*0.89912*0.89923*0.89815
07/21/2009 09:35:00*0.89912*0.89883*0.8992*0.89822
07/21/2009 09:40:00*0.89883*0.8988*0.89907*0.89831
07/21/2009 09:45:00*0.8988*0.89771*0.8989*0.89769
07/21/2009 09:50:00*0.89771*0.89769*0.89828*0.89734
07/21/2009 09:55:00*0.89769*0.89727*0.89796*0.89674
07/21/2009 10:00:00*0.89727*0.89694*0.89747*0.89679
07/21/2009 10:05:00*0.89694*0.89614*0.89752*0.89605
07/21/2009 10:10:00*0.89614*0.89555*0.89633*0.89543
07/21/2009 10:15:00*0.89555*0.89509*0.89563*0.89459
07/21/2009 10:20:00*0.89509*0.89586*0.89595*0.89485
07/21/2009 10:25:00*0.89586*0.89644*0.89653*0.89573
07/21/2009 10:30:00*0.89644*0.89652*0.89696*0.89637
07/21/2009 10:35:00*0.89652*0.89721*0.89739*0.89648
07/21/2009 10:40:00*0.89721*0.89695*0.89748*0.89671
07/21/2009 10:45:00*0.89695*0.89757*0.89774*0.89691
07/21/2009 10:50:00*0.89757*0.89783*0.898*0.89728
07/21/2009 10:55:00*0.89783*0.89738*0.89786*0.89731
07/21/2009 11:00:00*0.89738*0.89783*0.89873*0.8972
07/21/2009 11:05:00*0.89783*0.89788*0.89815*0.89739
07/21/2009 11:10:00*0.89788*0.89799*0.89824*0.89731
07/21/2009 11:15:00*0.89799*0.89714*0.89806*0.89709
07/21/2009 11:20:00*0.89714*0.89769*0.89809*0.89714
07/21/2009 11:25:00*0.89769*0.89775*0.89815*0.89766
07/21/2009 11:30:00*0.89775*0.89763*0.89809*0.89753
07/21/2009 11:35:00*0.89763*0.89879*0.89904*0.89732
07/21/2009 11:40:00*0.89879*0.89909*0.89927*0.89855
07/21/2009 11:45:00*0.89909*0.89884*0.89932*0.89845
07/21/2009 11:50:00*0.89884*0.89896*0.89926*0.89849
07/21/2009 11:55:00*0.89896*0.89901*0.89915*0.89865
07/21/2009 12:00:00*0.89901*0.89941*0.89961*0.89885
07/21/2009 12:05:00*0.89941*0.89928*0.89961*0.89899
07/21/2009 12:10:00*0.89928*0.89921*0.89934*0.89893
07/21/2009 12:15:00*0.89921*0.89949*0.89956*0.899
07/21/2009 12:20:00*0.89949*0.89939*0.89954*0.89887
07/21/2009 12:25:00*0.89939*0.90062*0.90071*0.89927
07/21/2009 12:30:00*0.90062*0.90093*0.90094*0.90039
07/21/2009 12:35:00*0.90093*0.90059*0.90126*0.90042
07/21/2009 12:40:00*0.90059*0.90044*0.90119*0.9002
07/21/2009 12:45:00*0.90044*0.89989*0.90063*0.89987
07/21/2009 12:50:00*0.89989*0.89995*0.9003*0.89965
07/21/2009 12:55:00*0.89995*0.89969*0.90004*0.89929
07/21/2009 13:00:00*0.89969*0.8994*0.89989*0.89934
07/21/2009 13:05:00*0.8994*0.89945*0.89985*0.89927
07/21/2009 13:10:00*0.89945*0.89894*0.89971*0.8987
07/21/2009 13:15:00*0.89894*0.89854*0.89912*0.8984
07/21/2009 13:20:00*0.89854*0.89879*0.89912*0.89854
07/21/2009 13:25:00*0.89879*0.8993*0.89935*0.89864
07/21/2009 13:30:00*0.8993*0.8992*0.8994*0.89896
07/21/2009 13:35:00*0.8992*0.89919*0.89949*0.89873
07/21/2009 13:40:00*0.89919*0.89883*0.89926*0.89865
07/21/2009 13:45:00*0.89883*0.89906*0.89909*0.89879
07/21/2009 13:50:00*0.89906*0.89881*0.89922*0.89869
07/21/2009 13:55:00*0.89881*0.89919*0.89919*0.89864
07/21/2009 14:00:00*0.89919*0.89979*0.89979*0.89899
07/21/2009 14:05:00*0.89979*0.89969*0.90019*0.89949
07/21/2009 14:10:00*0.89969*0.89999*0.90041*0.8996
07/21/2009 14:15:00*0.89999*0.90029*0.90053*0.89953
07/21/2009 14:20:00*0.90029*0.90082*0.90096*0.90022
07/21/2009 14:25:00*0.90082*0.9001*0.90096*0.89989
07/21/2009 14:30:00*0.9001*0.89973*0.90049*0.89969
07/21/2009 14:35:00*0.89973*0.8998*0.9001*0.89958
07/21/2009 14:40:00*0.8998*0.90044*0.90048*0.89949
07/21/2009 14:45:00*0.90044*0.89977*0.90048*0.89975
07/21/2009 14:50:00*0.89977*0.89993*0.90002*0.89941
07/21/2009 14:55:00*0.89993*0.90042*0.90049*0.89989
07/21/2009 15:00:00*0.90042*0.9011*0.90129*0.90037
07/21/2009 15:05:00*0.9011*0.90084*0.90123*0.90079
07/21/2009 15:10:00*0.90084*0.90095*0.90106*0.90078
07/21/2009 15:15:00*0.90095*0.9015*0.9015*0.90082
07/21/2009 15:20:00*0.9015*0.90089*0.90166*0.90079
07/21/2009 15:25:00*0.90089*0.90105*0.9013*0.90049
07/21/2009 15:30:00*0.90105*0.90097*0.90149*0.90072
07/21/2009 15:35:00*0.90097*0.90022*0.90107*0.9001
07/21/2009 15:40:00*0.90022*0.90063*0.90078*0.9001
07/21/2009 15:45:00*0.90063*0.9002*0.90063*0.90015
07/21/2009 15:50:00*0.9002*0.9002*0.90041*0.89992
07/21/2009 15:55:00*0.9002*0.90089*0.90106*0.90014
07/21/2009 16:00:00*0.90089*0.90162*0.90179*0.90085
07/21/2009 16:05:00*0.90162*0.90069*0.90179*0.90021
07/21/2009 16:10:00*0.90069*0.90079*0.90086*0.90049
07/21/2009 16:15:00*0.90079*0.9002*0.90189*0.90009
07/21/2009 16:20:00*0.9002*0.90144*0.9021*0.90001
07/21/2009 16:25:00*0.90144*0.90229*0.90229*0.90109
07/21/2009 16:30:00*0.90229*0.90199*0.90254*0.90185
07/21/2009 16:35:00*0.90199*0.90109*0.90199*0.89971
07/21/2009 16:40:00*0.90109*0.90164*0.90202*0.9008
07/21/2009 16:45:00*0.90164*0.90099*0.90207*0.90076
07/21/2009 16:50:00*0.90099*0.90149*0.90159*0.90036
07/21/2009 16:55:00*0.90149*0.90239*0.90329*0.90129
07/21/2009 17:00:00*0.90239*0.90249*0.90389*0.90224
