07/19/2009 17:05:00*0.89434*0.89434*0.89434*0.89434
07/19/2009 17:10:00*0.89434*0.89434*0.89434*0.89434
07/19/2009 17:15:00*0.89434*0.89286*0.89434*0.89239
07/19/2009 17:20:00*0.89286*0.89289*0.89309*0.89262
07/19/2009 17:25:00*0.89289*0.89294*0.89294*0.89269
07/19/2009 17:30:00*0.89294*0.89334*0.89334*0.89294
07/19/2009 17:35:00*0.89334*0.89414*0.89414*0.89334
07/19/2009 17:40:00*0.89414*0.89418*0.89513*0.89401
07/19/2009 17:45:00*0.89418*0.89429*0.89496*0.89418
07/19/2009 17:50:00*0.89429*0.89429*0.89429*0.89429
07/19/2009 17:55:00*0.89429*0.89456*0.89456*0.89429
07/19/2009 18:00:00*0.89456*0.89495*0.89556*0.89456
07/19/2009 18:05:00*0.89495*0.89449*0.89495*0.89444
07/19/2009 18:10:00*0.89449*0.89454*0.8946*0.89439
07/19/2009 18:15:00*0.89454*0.89469*0.89484*0.89444
07/19/2009 18:20:00*0.89469*0.89499*0.89564*0.89459
07/19/2009 18:25:00*0.89499*0.89491*0.89514*0.8948
07/19/2009 18:30:00*0.89491*0.89533*0.89544*0.89491
07/19/2009 18:35:00*0.89533*0.89539*0.89544*0.89533
07/19/2009 18:40:00*0.89539*0.89557*0.89561*0.89525
07/19/2009 18:45:00*0.89557*0.89579*0.89579*0.89541
07/19/2009 18:50:00*0.89579*0.8955*0.89595*0.89516
07/19/2009 18:55:00*0.8955*0.89566*0.89574*0.89549
07/19/2009 19:00:00*0.89566*0.89549*0.89582*0.89532
07/19/2009 19:05:00*0.89549*0.89569*0.89609*0.89545
07/19/2009 19:10:00*0.89569*0.89539*0.89579*0.89539
07/19/2009 19:15:00*0.89539*0.89589*0.89591*0.89539
07/19/2009 19:20:00*0.89589*0.89589*0.89591*0.89561
07/19/2009 19:25:00*0.89589*0.89569*0.89589*0.89569
07/19/2009 19:30:00*0.89569*0.8953*0.89579*0.89484
07/19/2009 19:35:00*0.8953*0.89549*0.89569*0.8953
07/19/2009 19:40:00*0.89549*0.89519*0.89549*0.89469
07/19/2009 19:45:00*0.89519*0.89499*0.89519*0.89499
07/19/2009 19:50:00*0.89499*0.89519*0.89519*0.89489
07/19/2009 19:55:00*0.89519*0.89517*0.89539*0.89509
07/19/2009 20:00:00*0.89517*0.89529*0.89531*0.89499
07/19/2009 20:05:00*0.89529*0.89509*0.89547*0.89489
07/19/2009 20:10:00*0.89509*0.89489*0.89514*0.89479
07/19/2009 20:15:00*0.89489*0.89479*0.89501*0.89469
07/19/2009 20:20:00*0.89479*0.8951*0.89529*0.89469
07/19/2009 20:25:00*0.8951*0.89539*0.89589*0.89509
07/19/2009 20:30:00*0.89539*0.89566*0.89579*0.89534
07/19/2009 20:35:00*0.89566*0.89627*0.89647*0.89529
07/19/2009 20:40:00*0.89627*0.89543*0.89641*0.89531
07/19/2009 20:45:00*0.89543*0.89659*0.89679*0.89532
07/19/2009 20:50:00*0.89659*0.89549*0.89659*0.89532
07/19/2009 20:55:00*0.89549*0.8959*0.89601*0.89539
07/19/2009 21:00:00*0.8959*0.89552*0.89601*0.89525
07/19/2009 21:05:00*0.89552*0.89549*0.89599*0.89536
07/19/2009 21:10:00*0.89549*0.89523*0.89619*0.89509
07/19/2009 21:15:00*0.89523*0.89519*0.89539*0.89491
07/19/2009 21:20:00*0.89519*0.89494*0.89521*0.89479
07/19/2009 21:25:00*0.89494*0.89519*0.89539*0.89479
07/19/2009 21:30:00*0.89519*0.89459*0.89549*0.89449
07/19/2009 21:35:00*0.89459*0.89349*0.89479*0.8934
07/19/2009 21:40:00*0.89349*0.89359*0.89369*0.89298
07/19/2009 21:45:00*0.89359*0.89339*0.89359*0.89289
07/19/2009 21:50:00*0.89339*0.89289*0.89339*0.89269
07/19/2009 21:55:00*0.89289*0.89314*0.89337*0.89289
07/19/2009 22:00:00*0.89314*0.89329*0.89349*0.89289
07/19/2009 22:05:00*0.89329*0.89359*0.89369*0.89294
07/19/2009 22:10:00*0.89359*0.8934*0.89379*0.89314
07/19/2009 22:15:00*0.8934*0.89358*0.89394*0.89321
07/19/2009 22:20:00*0.89358*0.89344*0.8938*0.89309
07/19/2009 22:25:00*0.89344*0.89339*0.89349*0.89319
07/19/2009 22:30:00*0.89339*0.89411*0.89411*0.89309
07/19/2009 22:35:00*0.89411*0.89382*0.89425*0.8935
07/19/2009 22:40:00*0.89382*0.89451*0.89466*0.89382
07/19/2009 22:45:00*0.89451*0.8938*0.89464*0.89364
07/19/2009 22:50:00*0.8938*0.89349*0.89392*0.89349
07/19/2009 22:55:00*0.89349*0.89369*0.89379*0.89339
07/19/2009 23:00:00*0.89369*0.89409*0.89429*0.89364
07/19/2009 23:05:00*0.89409*0.89339*0.89419*0.89319
07/19/2009 23:10:00*0.89339*0.89364*0.89389*0.89319
07/19/2009 23:15:00*0.89364*0.89369*0.89379*0.89284
07/19/2009 23:20:00*0.89369*0.89329*0.89389*0.89329
07/19/2009 23:25:00*0.89329*0.89339*0.89359*0.89329
07/19/2009 23:30:00*0.89339*0.89314*0.89349*0.89299
07/19/2009 23:35:00*0.89314*0.89319*0.8933*0.89284
07/19/2009 23:40:00*0.89319*0.89304*0.89349*0.893
07/19/2009 23:45:00*0.89304*0.89299*0.8933*0.89289
07/19/2009 23:50:00*0.89299*0.89254*0.89309*0.89239
07/19/2009 23:55:00*0.89254*0.8926*0.8926*0.89229
07/20/2009 00:00:00*0.8926*0.89249*0.89269*0.89224
07/20/2009 00:05:00*0.89249*0.89294*0.89299*0.89239
07/20/2009 00:10:00*0.89294*0.89269*0.89299*0.89254
07/20/2009 00:15:00*0.89269*0.89239*0.89279*0.89229
07/20/2009 00:20:00*0.89239*0.89221*0.89254*0.89199
07/20/2009 00:25:00*0.89221*0.89239*0.89249*0.89209
07/20/2009 00:30:00*0.89239*0.89244*0.89249*0.89229
07/20/2009 00:35:00*0.89244*0.89254*0.89269*0.89229
07/20/2009 00:40:00*0.89254*0.8922*0.89267*0.89214
07/20/2009 00:45:00*0.8922*0.89254*0.89264*0.89219
07/20/2009 00:50:00*0.89254*0.89254*0.89264*0.89224
07/20/2009 00:55:00*0.89254*0.89279*0.89284*0.89229
07/20/2009 01:00:00*0.89279*0.89299*0.89314*0.89274
07/20/2009 01:05:00*0.89299*0.89324*0.89359*0.89289
07/20/2009 01:10:00*0.89324*0.89269*0.89324*0.89269
07/20/2009 01:15:00*0.89269*0.89269*0.89289*0.89264
07/20/2009 01:20:00*0.89269*0.89254*0.89269*0.89244
07/20/2009 01:25:00*0.89254*0.89279*0.89289*0.89254
07/20/2009 01:30:00*0.89279*0.89274*0.89309*0.89269
07/20/2009 01:35:00*0.89274*0.89289*0.89299*0.89259
07/20/2009 01:40:00*0.89289*0.89329*0.8935*0.89279
07/20/2009 01:45:00*0.89329*0.89329*0.89363*0.89299
07/20/2009 01:50:00*0.89329*0.89369*0.89369*0.8932
07/20/2009 01:55:00*0.89369*0.89339*0.89369*0.89324
07/20/2009 02:00:00*0.89339*0.89329*0.89349*0.89309
07/20/2009 02:05:00*0.89329*0.89443*0.89449*0.89329
07/20/2009 02:10:00*0.89443*0.89439*0.89502*0.89422
07/20/2009 02:15:00*0.89439*0.89459*0.89486*0.89409
07/20/2009 02:20:00*0.89459*0.89409*0.89499*0.89389
07/20/2009 02:25:00*0.89409*0.89444*0.89503*0.89384
07/20/2009 02:30:00*0.89444*0.8943*0.89492*0.8943
07/20/2009 02:35:00*0.8943*0.89429*0.89444*0.89376
07/20/2009 02:40:00*0.89429*0.89457*0.89469*0.89409
07/20/2009 02:45:00*0.89457*0.89508*0.8953*0.89451
07/20/2009 02:50:00*0.89508*0.89501*0.89524*0.89475
07/20/2009 02:55:00*0.89501*0.89545*0.89591*0.89484
07/20/2009 03:00:00*0.89545*0.89522*0.8957*0.89477
07/20/2009 03:05:00*0.89522*0.89547*0.89575*0.89446
07/20/2009 03:10:00*0.89547*0.89562*0.89578*0.89483
07/20/2009 03:15:00*0.89562*0.89649*0.89649*0.89554
07/20/2009 03:20:00*0.89649*0.89708*0.89745*0.89607
07/20/2009 03:25:00*0.89708*0.89744*0.89748*0.89677
07/20/2009 03:30:00*0.89744*0.89793*0.8981*0.89714
07/20/2009 03:35:00*0.89793*0.8971*0.89845*0.89698
07/20/2009 03:40:00*0.8971*0.89725*0.89777*0.89695
07/20/2009 03:45:00*0.89725*0.89714*0.89761*0.89705
07/20/2009 03:50:00*0.89714*0.89738*0.89742*0.89662
07/20/2009 03:55:00*0.89738*0.89701*0.89772*0.89678
07/20/2009 04:00:00*0.89701*0.89762*0.89778*0.89687
07/20/2009 04:05:00*0.89762*0.89778*0.89821*0.89753
07/20/2009 04:10:00*0.89778*0.89744*0.89785*0.89693
07/20/2009 04:15:00*0.89744*0.89791*0.89856*0.89744
07/20/2009 04:20:00*0.89791*0.89769*0.89829*0.89761
07/20/2009 04:25:00*0.89769*0.89768*0.89794*0.8971
07/20/2009 04:30:00*0.89768*0.89717*0.898*0.89715
07/20/2009 04:35:00*0.89717*0.89709*0.89762*0.89684
07/20/2009 04:40:00*0.89709*0.89699*0.89724*0.89669
07/20/2009 04:45:00*0.89699*0.8969*0.89726*0.89665
07/20/2009 04:50:00*0.8969*0.89667*0.89696*0.89645
07/20/2009 04:55:00*0.89667*0.89705*0.89716*0.89667
07/20/2009 05:00:00*0.89705*0.8966*0.89714*0.89642
07/20/2009 05:05:00*0.8966*0.89654*0.89683*0.89639
07/20/2009 05:10:00*0.89654*0.89799*0.89811*0.89634
07/20/2009 05:15:00*0.89799*0.89859*0.89893*0.89784
07/20/2009 05:20:00*0.89859*0.89925*0.89931*0.89844
07/20/2009 05:25:00*0.89925*0.8995*0.89976*0.89908
07/20/2009 05:30:00*0.8995*0.89938*0.8995*0.89902
07/20/2009 05:35:00*0.89938*0.89773*0.89942*0.89768
07/20/2009 05:40:00*0.89773*0.89749*0.89793*0.89743
07/20/2009 05:45:00*0.89749*0.89747*0.89771*0.89697
07/20/2009 05:50:00*0.89747*0.89714*0.89764*0.89666
07/20/2009 05:55:00*0.89714*0.89627*0.8972*0.89607
07/20/2009 06:00:00*0.89627*0.89576*0.8965*0.89576
07/20/2009 06:05:00*0.89576*0.89585*0.8961*0.89557
07/20/2009 06:10:00*0.89585*0.89609*0.89618*0.89568
07/20/2009 06:15:00*0.89609*0.89593*0.89612*0.89541
07/20/2009 06:20:00*0.89593*0.8964*0.89648*0.89577
07/20/2009 06:25:00*0.8964*0.89622*0.89658*0.89586
07/20/2009 06:30:00*0.89622*0.89569*0.89625*0.89567
07/20/2009 06:35:00*0.89569*0.89577*0.89608*0.89569
07/20/2009 06:40:00*0.89577*0.8955*0.89603*0.89546
07/20/2009 06:45:00*0.8955*0.89553*0.89589*0.89548
07/20/2009 06:50:00*0.89553*0.89539*0.8958*0.89519
07/20/2009 06:55:00*0.89539*0.89516*0.89554*0.89454
07/20/2009 07:00:00*0.89516*0.89512*0.89516*0.89451
07/20/2009 07:05:00*0.89512*0.89564*0.89593*0.89494
07/20/2009 07:10:00*0.89564*0.89534*0.89604*0.89525
07/20/2009 07:15:00*0.89534*0.89614*0.89642*0.89534
07/20/2009 07:20:00*0.89614*0.89719*0.89719*0.89595
07/20/2009 07:25:00*0.89719*0.89676*0.89736*0.8964
07/20/2009 07:30:00*0.89676*0.8969*0.89718*0.89659
07/20/2009 07:35:00*0.8969*0.89729*0.89741*0.89673
07/20/2009 07:40:00*0.89729*0.89749*0.89769*0.89697
07/20/2009 07:45:00*0.89749*0.89769*0.89772*0.89719
07/20/2009 07:50:00*0.89769*0.898*0.89816*0.89729
07/20/2009 07:55:00*0.898*0.89781*0.89819*0.89769
07/20/2009 08:00:00*0.89781*0.89792*0.89799*0.89759
07/20/2009 08:05:00*0.89792*0.89754*0.89829*0.89739
07/20/2009 08:10:00*0.89754*0.89722*0.89786*0.89716
07/20/2009 08:15:00*0.89722*0.89662*0.8975*0.89652
07/20/2009 08:20:00*0.89662*0.89634*0.89662*0.89619
07/20/2009 08:25:00*0.89634*0.89704*0.89729*0.89612
07/20/2009 08:30:00*0.89704*0.89681*0.8971*0.89659
07/20/2009 08:35:00*0.89681*0.89691*0.89714*0.89662
07/20/2009 08:40:00*0.89691*0.89747*0.89784*0.89689
07/20/2009 08:45:00*0.89747*0.89773*0.89779*0.89735
07/20/2009 08:50:00*0.89773*0.89739*0.89775*0.89719
07/20/2009 08:55:00*0.89739*0.8974*0.8975*0.897
07/20/2009 09:00:00*0.8974*0.89803*0.8983*0.89708
07/20/2009 09:05:00*0.89803*0.89822*0.89836*0.89776
07/20/2009 09:10:00*0.89822*0.89863*0.8987*0.89799
07/20/2009 09:15:00*0.89863*0.89894*0.89929*0.89847
07/20/2009 09:20:00*0.89894*0.89827*0.89934*0.89789
07/20/2009 09:25:00*0.89827*0.89779*0.89833*0.89762
07/20/2009 09:30:00*0.89779*0.89846*0.89859*0.89767
07/20/2009 09:35:00*0.89846*0.899*0.899*0.89835
07/20/2009 09:40:00*0.899*0.89984*0.90033*0.89883
07/20/2009 09:45:00*0.89984*0.89923*0.89994*0.8986
07/20/2009 09:50:00*0.89923*0.89859*0.89923*0.8981
07/20/2009 09:55:00*0.89859*0.89865*0.89946*0.89851
07/20/2009 10:00:00*0.89865*0.89899*0.89937*0.89852
07/20/2009 10:05:00*0.89899*0.89913*0.89942*0.89837
07/20/2009 10:10:00*0.89913*0.89841*0.89946*0.89812
07/20/2009 10:15:00*0.89841*0.89879*0.89886*0.89783
07/20/2009 10:20:00*0.89879*0.8989*0.89902*0.89826
07/20/2009 10:25:00*0.8989*0.89953*0.89986*0.8989
07/20/2009 10:30:00*0.89953*0.8997*0.90004*0.89927
07/20/2009 10:35:00*0.8997*0.8989*0.89999*0.89881
07/20/2009 10:40:00*0.8989*0.89945*0.89956*0.89879
07/20/2009 10:45:00*0.89945*0.89929*0.89951*0.89866
07/20/2009 10:50:00*0.89929*0.89867*0.89932*0.89831
07/20/2009 10:55:00*0.89867*0.89885*0.89909*0.89845
07/20/2009 11:00:00*0.89885*0.89887*0.89929*0.89861
07/20/2009 11:05:00*0.89887*0.89891*0.89904*0.89856
07/20/2009 11:10:00*0.89891*0.89866*0.89914*0.89855
07/20/2009 11:15:00*0.89866*0.89898*0.89925*0.89847
07/20/2009 11:20:00*0.89898*0.89929*0.89956*0.89869
07/20/2009 11:25:00*0.89929*0.8994*0.89953*0.8989
07/20/2009 11:30:00*0.8994*0.9001*0.90029*0.89921
07/20/2009 11:35:00*0.9001*0.89974*0.90015*0.89941
07/20/2009 11:40:00*0.89974*0.8999*0.89991*0.89933
07/20/2009 11:45:00*0.8999*0.89999*0.90003*0.89929
07/20/2009 11:50:00*0.89999*0.89954*0.90012*0.89944
07/20/2009 11:55:00*0.89954*0.89974*0.90022*0.89934
07/20/2009 12:00:00*0.89974*0.89939*0.89984*0.8993
07/20/2009 12:05:00*0.89939*0.89959*0.89978*0.89909
07/20/2009 12:10:00*0.89959*0.89989*0.90008*0.89949
07/20/2009 12:15:00*0.89989*0.90023*0.90077*0.89984
07/20/2009 12:20:00*0.90023*0.90021*0.90039*0.89985
07/20/2009 12:25:00*0.90021*0.89982*0.90069*0.89975
07/20/2009 12:30:00*0.89982*0.89952*0.89993*0.89949
07/20/2009 12:35:00*0.89952*0.89931*0.89995*0.89931
07/20/2009 12:40:00*0.89931*0.8997*0.89988*0.89916
07/20/2009 12:45:00*0.8997*0.90026*0.90029*0.89936
07/20/2009 12:50:00*0.90026*0.90039*0.90044*0.89982
07/20/2009 12:55:00*0.90039*0.90022*0.90041*0.90002
07/20/2009 13:00:00*0.90022*0.90027*0.90054*0.89993
07/20/2009 13:05:00*0.90027*0.90061*0.90069*0.90014
07/20/2009 13:10:00*0.90061*0.90051*0.9008*0.90025
07/20/2009 13:15:00*0.90051*0.90039*0.90079*0.90033
07/20/2009 13:20:00*0.90039*0.90049*0.90169*0.90015
07/20/2009 13:25:00*0.90049*0.90015*0.90085*0.90009
07/20/2009 13:30:00*0.90015*0.89974*0.90029*0.89969
07/20/2009 13:35:00*0.89974*0.89979*0.89995*0.89939
07/20/2009 13:40:00*0.89979*0.89943*0.89989*0.89929
07/20/2009 13:45:00*0.89943*0.89982*0.89985*0.89939
07/20/2009 13:50:00*0.89982*0.90009*0.9002*0.89955
07/20/2009 13:55:00*0.90009*0.90022*0.90031*0.89965
07/20/2009 14:00:00*0.90022*0.90029*0.90059*0.90009
07/20/2009 14:05:00*0.90029*0.89999*0.90052*0.8999
07/20/2009 14:10:00*0.89999*0.90042*0.90089*0.89999
07/20/2009 14:15:00*0.90042*0.90039*0.90122*0.90039
07/20/2009 14:20:00*0.90039*0.90079*0.90083*0.90019
07/20/2009 14:25:00*0.90079*0.90119*0.90143*0.90069
07/20/2009 14:30:00*0.90119*0.90129*0.90138*0.90088
07/20/2009 14:35:00*0.90129*0.90249*0.90301*0.90105
07/20/2009 14:40:00*0.90249*0.90257*0.9032*0.90235
07/20/2009 14:45:00*0.90257*0.90254*0.90278*0.90227
07/20/2009 14:50:00*0.90254*0.90214*0.90269*0.9019
07/20/2009 14:55:00*0.90214*0.90222*0.90243*0.90202
07/20/2009 15:00:00*0.90222*0.90243*0.90266*0.90201
07/20/2009 15:05:00*0.90243*0.90249*0.90279*0.90204
07/20/2009 15:10:00*0.90249*0.90269*0.90359*0.90229
07/20/2009 15:15:00*0.90269*0.90269*0.9028*0.90225
07/20/2009 15:20:00*0.90269*0.90235*0.90289*0.90235
07/20/2009 15:25:00*0.90235*0.90212*0.90254*0.90206
07/20/2009 15:30:00*0.90212*0.90139*0.90239*0.90139
07/20/2009 15:35:00*0.90139*0.90169*0.90184*0.90132
07/20/2009 15:40:00*0.90169*0.90172*0.90209*0.90121
07/20/2009 15:45:00*0.90172*0.90139*0.90195*0.90139
07/20/2009 15:50:00*0.90139*0.90261*0.90301*0.90129
07/20/2009 15:55:00*0.90261*0.90329*0.90378*0.90246
07/20/2009 16:00:00*0.90329*0.90329*0.90343*0.90279
07/20/2009 16:05:00*0.90329*0.90309*0.90349*0.90249
07/20/2009 16:10:00*0.90309*0.90289*0.90329*0.90259
07/20/2009 16:15:00*0.90289*0.90309*0.90326*0.90271
07/20/2009 16:20:00*0.90309*0.9035*0.90358*0.90299
07/20/2009 16:25:00*0.9035*0.90307*0.90362*0.90299
07/20/2009 16:30:00*0.90307*0.90409*0.90432*0.90293
07/20/2009 16:35:00*0.90409*0.90339*0.90409*0.90289
07/20/2009 16:40:00*0.90339*0.90319*0.90369*0.90311
07/20/2009 16:45:00*0.90319*0.90289*0.90349*0.90269
07/20/2009 16:50:00*0.90289*0.90229*0.90319*0.90229
07/20/2009 16:55:00*0.90229*0.90269*0.90299*0.90198
07/20/2009 17:00:00*0.90269*0.90274*0.90328*0.90249
