07/16/2009 17:05:00*0.90024*0.8999*0.9003*0.89973
07/16/2009 17:10:00*0.8999*0.90045*0.90063*0.89966
07/16/2009 17:15:00*0.90045*0.90068*0.90074*0.90035
07/16/2009 17:20:00*0.90068*0.90014*0.90079*0.90009
07/16/2009 17:25:00*0.90014*0.89946*0.90018*0.89929
07/16/2009 17:30:00*0.89946*0.89959*0.89969*0.89901
07/16/2009 17:35:00*0.89959*0.89929*0.89969*0.89929
07/16/2009 17:40:00*0.89929*0.89929*0.89939*0.89899
07/16/2009 17:45:00*0.89929*0.89949*0.89969*0.89919
07/16/2009 17:50:00*0.89949*0.89959*0.89959*0.89929
07/16/2009 17:55:00*0.89959*0.89949*0.89989*0.89949
07/16/2009 18:00:00*0.89949*0.89951*0.89979*0.89949
07/16/2009 18:05:00*0.89951*0.89909*0.8997*0.89839
07/16/2009 18:10:00*0.89909*0.89929*0.89939*0.89889
07/16/2009 18:15:00*0.89929*0.89889*0.89929*0.89879
07/16/2009 18:20:00*0.89889*0.89929*0.89929*0.89889
07/16/2009 18:25:00*0.89929*0.89921*0.8994*0.89899
07/16/2009 18:30:00*0.89921*0.89909*0.89932*0.89899
07/16/2009 18:35:00*0.89909*0.89899*0.89909*0.89899
07/16/2009 18:40:00*0.89899*0.89849*0.89899*0.89809
07/16/2009 18:45:00*0.89849*0.89839*0.89849*0.89809
07/16/2009 18:50:00*0.89839*0.89871*0.89871*0.89812
07/16/2009 18:55:00*0.89871*0.89866*0.89882*0.89809
07/16/2009 19:00:00*0.89866*0.8985*0.89877*0.89809
07/16/2009 19:05:00*0.8985*0.89799*0.89859*0.89799
07/16/2009 19:10:00*0.89799*0.89859*0.89859*0.89799
07/16/2009 19:15:00*0.89859*0.89879*0.89887*0.89859
07/16/2009 19:20:00*0.89879*0.89839*0.89879*0.89826
07/16/2009 19:25:00*0.89839*0.89829*0.89849*0.89829
07/16/2009 19:30:00*0.89829*0.89829*0.89856*0.89818
07/16/2009 19:35:00*0.89829*0.89799*0.89841*0.89743
07/16/2009 19:40:00*0.89799*0.89801*0.89812*0.89759
07/16/2009 19:45:00*0.89801*0.89815*0.89815*0.89779
07/16/2009 19:50:00*0.89815*0.89786*0.89819*0.89739
07/16/2009 19:55:00*0.89786*0.89734*0.89786*0.89719
07/16/2009 20:00:00*0.89734*0.89779*0.89781*0.89734
07/16/2009 20:05:00*0.89779*0.89804*0.89829*0.8977
07/16/2009 20:10:00*0.89804*0.89829*0.89849*0.89784
07/16/2009 20:15:00*0.89829*0.89789*0.89834*0.89784
07/16/2009 20:20:00*0.89789*0.89764*0.89789*0.89764
07/16/2009 20:25:00*0.89764*0.89803*0.89803*0.89754
07/16/2009 20:30:00*0.89803*0.89773*0.89841*0.89762
07/16/2009 20:35:00*0.89773*0.89773*0.89792*0.89739
07/16/2009 20:40:00*0.89773*0.89759*0.89775*0.89711
07/16/2009 20:45:00*0.89759*0.89767*0.89786*0.89689
07/16/2009 20:50:00*0.89767*0.89698*0.89778*0.89679
07/16/2009 20:55:00*0.89698*0.89644*0.89705*0.89644
07/16/2009 21:00:00*0.89644*0.89644*0.8969*0.89614
07/16/2009 21:05:00*0.89644*0.89619*0.89659*0.89619
07/16/2009 21:10:00*0.89619*0.89536*0.89619*0.89504
07/16/2009 21:15:00*0.89536*0.89509*0.8956*0.89492
07/16/2009 21:20:00*0.89509*0.8954*0.89569*0.89504
07/16/2009 21:25:00*0.8954*0.89496*0.89552*0.89496
07/16/2009 21:30:00*0.89496*0.89499*0.89509*0.8944
07/16/2009 21:35:00*0.89499*0.89419*0.89509*0.89365
07/16/2009 21:40:00*0.89419*0.89364*0.89429*0.89324
07/16/2009 21:45:00*0.89364*0.89427*0.89478*0.89359
07/16/2009 21:50:00*0.89427*0.89479*0.89494*0.89419
07/16/2009 21:55:00*0.89479*0.89469*0.89535*0.89457
07/16/2009 22:00:00*0.89469*0.89519*0.8954*0.89459
07/16/2009 22:05:00*0.89519*0.89499*0.89539*0.89469
07/16/2009 22:10:00*0.89499*0.89509*0.89539*0.89479
07/16/2009 22:15:00*0.89509*0.89479*0.89521*0.89477
07/16/2009 22:20:00*0.89479*0.89504*0.8951*0.89479
07/16/2009 22:25:00*0.89504*0.89499*0.89509*0.89459
07/16/2009 22:30:00*0.89499*0.89549*0.89559*0.89499
07/16/2009 22:35:00*0.89549*0.89439*0.89559*0.89439
07/16/2009 22:40:00*0.89439*0.89467*0.89489*0.89439
07/16/2009 22:45:00*0.89467*0.89489*0.89489*0.89459
07/16/2009 22:50:00*0.89489*0.89539*0.89549*0.89487
07/16/2009 22:55:00*0.89539*0.89549*0.89589*0.89529
07/16/2009 23:00:00*0.89549*0.89529*0.89559*0.89509
07/16/2009 23:05:00*0.89529*0.89552*0.8958*0.89489
07/16/2009 23:10:00*0.89552*0.89569*0.89589*0.89519
07/16/2009 23:15:00*0.89569*0.89582*0.89604*0.89549
07/16/2009 23:20:00*0.89582*0.89591*0.89591*0.89549
07/16/2009 23:25:00*0.89591*0.89589*0.89615*0.89554
07/16/2009 23:30:00*0.89589*0.89559*0.89613*0.89559
07/16/2009 23:35:00*0.89559*0.89479*0.89569*0.89429
07/16/2009 23:40:00*0.89479*0.89448*0.89512*0.89426
07/16/2009 23:45:00*0.89448*0.89472*0.89487*0.89411
07/16/2009 23:50:00*0.89472*0.89414*0.89472*0.89389
07/16/2009 23:55:00*0.89414*0.89374*0.89424*0.89349
07/17/2009 00:00:00*0.89374*0.89393*0.8941*0.89349
07/17/2009 00:05:00*0.89393*0.89429*0.89439*0.89348
07/17/2009 00:10:00*0.89429*0.89364*0.89439*0.89339
07/17/2009 00:15:00*0.89364*0.89364*0.89408*0.8931
07/17/2009 00:20:00*0.89364*0.89366*0.89381*0.89316
07/17/2009 00:25:00*0.89366*0.89363*0.89399*0.89345
07/17/2009 00:30:00*0.89363*0.89319*0.89369*0.89309
07/17/2009 00:35:00*0.89319*0.89334*0.8934*0.893
07/17/2009 00:40:00*0.89334*0.89329*0.89345*0.89307
07/17/2009 00:45:00*0.89329*0.89339*0.89352*0.89304
07/17/2009 00:50:00*0.89339*0.89349*0.89364*0.89309
07/17/2009 00:55:00*0.89349*0.89354*0.89369*0.89349
07/17/2009 01:00:00*0.89354*0.89384*0.89419*0.89354
07/17/2009 01:05:00*0.89384*0.89359*0.89407*0.89344
07/17/2009 01:10:00*0.89359*0.89404*0.89404*0.89359
07/17/2009 01:15:00*0.89404*0.89409*0.89409*0.89399
07/17/2009 01:20:00*0.89409*0.89429*0.89434*0.89409
07/17/2009 01:25:00*0.89429*0.89389*0.8944*0.89389
07/17/2009 01:30:00*0.89389*0.89404*0.89404*0.89374
07/17/2009 01:35:00*0.89404*0.89399*0.89414*0.89374
07/17/2009 01:40:00*0.89399*0.89399*0.89459*0.89394
07/17/2009 01:45:00*0.89399*0.89414*0.89419*0.89389
07/17/2009 01:50:00*0.89414*0.89454*0.89499*0.89409
07/17/2009 01:55:00*0.89454*0.89464*0.89474*0.89394
07/17/2009 02:00:00*0.89464*0.89399*0.89491*0.89375
07/17/2009 02:05:00*0.89399*0.89414*0.89466*0.89385
07/17/2009 02:10:00*0.89414*0.89449*0.89479*0.89404
07/17/2009 02:15:00*0.89449*0.89409*0.89469*0.89399
07/17/2009 02:20:00*0.89409*0.89415*0.89475*0.89374
07/17/2009 02:25:00*0.89415*0.89474*0.89495*0.89415
07/17/2009 02:30:00*0.89474*0.89424*0.89479*0.89419
07/17/2009 02:35:00*0.89424*0.89373*0.89439*0.89359
07/17/2009 02:40:00*0.89373*0.89427*0.89428*0.89344
07/17/2009 02:45:00*0.89427*0.89375*0.89445*0.89369
07/17/2009 02:50:00*0.89375*0.89376*0.89423*0.89355
07/17/2009 02:55:00*0.89376*0.89361*0.89382*0.89315
07/17/2009 03:00:00*0.89361*0.89429*0.89474*0.8933
07/17/2009 03:05:00*0.89429*0.89502*0.89502*0.89419
07/17/2009 03:10:00*0.89502*0.89449*0.89543*0.89449
07/17/2009 03:15:00*0.89449*0.89501*0.89501*0.89439
07/17/2009 03:20:00*0.89501*0.89434*0.89504*0.89409
07/17/2009 03:25:00*0.89434*0.89398*0.89475*0.89369
07/17/2009 03:30:00*0.89398*0.89421*0.89443*0.8937
07/17/2009 03:35:00*0.89421*0.89431*0.89471*0.89403
07/17/2009 03:40:00*0.89431*0.89479*0.89509*0.89417
07/17/2009 03:45:00*0.89479*0.89469*0.89511*0.89418
07/17/2009 03:50:00*0.89469*0.89458*0.89497*0.89446
07/17/2009 03:55:00*0.89458*0.89463*0.89491*0.8943
07/17/2009 04:00:00*0.89463*0.89451*0.89508*0.89396
07/17/2009 04:05:00*0.89451*0.89451*0.8947*0.89406
07/17/2009 04:10:00*0.89451*0.89457*0.89479*0.8941
07/17/2009 04:15:00*0.89457*0.89459*0.89482*0.89418
07/17/2009 04:20:00*0.89459*0.8949*0.89522*0.89426
07/17/2009 04:25:00*0.8949*0.89488*0.89521*0.89425
07/17/2009 04:30:00*0.89488*0.89509*0.89536*0.89478
07/17/2009 04:35:00*0.89509*0.89523*0.89572*0.89502
07/17/2009 04:40:00*0.89523*0.89549*0.89574*0.89512
07/17/2009 04:45:00*0.89549*0.89539*0.89558*0.89506
07/17/2009 04:50:00*0.89539*0.89536*0.8958*0.89507
07/17/2009 04:55:00*0.89536*0.89573*0.89598*0.89508
07/17/2009 05:00:00*0.89573*0.89566*0.89595*0.89526
07/17/2009 05:05:00*0.89566*0.89609*0.89626*0.89544
07/17/2009 05:10:00*0.89609*0.89549*0.89626*0.89544
07/17/2009 05:15:00*0.89549*0.89519*0.89569*0.89499
07/17/2009 05:20:00*0.89519*0.89539*0.89581*0.89512
07/17/2009 05:25:00*0.89539*0.89523*0.8958*0.89509
07/17/2009 05:30:00*0.89523*0.8951*0.89541*0.89489
07/17/2009 05:35:00*0.8951*0.8948*0.8955*0.8947
07/17/2009 05:40:00*0.8948*0.89472*0.89499*0.89449
07/17/2009 05:45:00*0.89472*0.89461*0.89493*0.89446
07/17/2009 05:50:00*0.89461*0.89519*0.89522*0.89459
07/17/2009 05:55:00*0.89519*0.89499*0.89526*0.89479
07/17/2009 06:00:00*0.89499*0.89499*0.89529*0.89451
07/17/2009 06:05:00*0.89499*0.89475*0.89521*0.89462
07/17/2009 06:10:00*0.89475*0.89486*0.89487*0.89421
07/17/2009 06:15:00*0.89486*0.89499*0.89515*0.89459
07/17/2009 06:20:00*0.89499*0.89464*0.89525*0.89464
07/17/2009 06:25:00*0.89464*0.89479*0.89499*0.89449
07/17/2009 06:30:00*0.89479*0.89461*0.8948*0.89433
07/17/2009 06:35:00*0.89461*0.89446*0.89502*0.89427
07/17/2009 06:40:00*0.89446*0.89401*0.89457*0.89401
07/17/2009 06:45:00*0.89401*0.89433*0.89451*0.89401
07/17/2009 06:50:00*0.89433*0.89422*0.89437*0.89395
07/17/2009 06:55:00*0.89422*0.89387*0.89424*0.89371
07/17/2009 07:00:00*0.89387*0.89377*0.89397*0.89319
07/17/2009 07:05:00*0.89377*0.89406*0.89429*0.89351
07/17/2009 07:10:00*0.89406*0.89354*0.89406*0.89339
07/17/2009 07:15:00*0.89354*0.89319*0.89359*0.89309
07/17/2009 07:20:00*0.89319*0.89261*0.89319*0.89254
07/17/2009 07:25:00*0.89261*0.89328*0.89356*0.89259
07/17/2009 07:30:00*0.89328*0.89314*0.89376*0.89314
07/17/2009 07:35:00*0.89314*0.89353*0.89377*0.89314
07/17/2009 07:40:00*0.89353*0.89332*0.89359*0.89293
07/17/2009 07:45:00*0.89332*0.89314*0.89332*0.89284
07/17/2009 07:50:00*0.89314*0.89326*0.89349*0.89291
07/17/2009 07:55:00*0.89326*0.89309*0.8933*0.89274
07/17/2009 08:00:00*0.89309*0.89319*0.89331*0.89288
07/17/2009 08:05:00*0.89319*0.89319*0.89379*0.89274
07/17/2009 08:10:00*0.89319*0.89251*0.89319*0.89241
07/17/2009 08:15:00*0.89251*0.89241*0.89272*0.89216
07/17/2009 08:20:00*0.89241*0.89279*0.89279*0.89169
07/17/2009 08:25:00*0.89279*0.89174*0.89279*0.89163
07/17/2009 08:30:00*0.89174*0.89262*0.89287*0.89173
07/17/2009 08:35:00*0.89262*0.89306*0.89379*0.89262
07/17/2009 08:40:00*0.89306*0.89279*0.89357*0.89249
07/17/2009 08:45:00*0.89279*0.89294*0.89328*0.89269
07/17/2009 08:50:00*0.89294*0.8929*0.89331*0.8927
07/17/2009 08:55:00*0.8929*0.89306*0.89319*0.89229
07/17/2009 09:00:00*0.89306*0.89385*0.89412*0.89296
07/17/2009 09:05:00*0.89385*0.89326*0.8942*0.89312
07/17/2009 09:10:00*0.89326*0.89387*0.8941*0.89326
07/17/2009 09:15:00*0.89387*0.89401*0.89452*0.89369
07/17/2009 09:20:00*0.89401*0.89357*0.89407*0.89323
07/17/2009 09:25:00*0.89357*0.89373*0.89414*0.89344
07/17/2009 09:30:00*0.89373*0.89421*0.89448*0.89344
07/17/2009 09:35:00*0.89421*0.89427*0.89447*0.89387
07/17/2009 09:40:00*0.89427*0.89387*0.89442*0.89369
07/17/2009 09:45:00*0.89387*0.89416*0.89443*0.89367
07/17/2009 09:50:00*0.89416*0.89369*0.8945*0.89369
07/17/2009 09:55:00*0.89369*0.8934*0.89379*0.89329
07/17/2009 10:00:00*0.8934*0.8942*0.8947*0.8933
07/17/2009 10:05:00*0.8942*0.89436*0.89447*0.89394
07/17/2009 10:10:00*0.89436*0.89391*0.89453*0.89387
07/17/2009 10:15:00*0.89391*0.8937*0.8943*0.89366
07/17/2009 10:20:00*0.8937*0.89309*0.8938*0.89305
07/17/2009 10:25:00*0.89309*0.8937*0.89389*0.89299
07/17/2009 10:30:00*0.8937*0.89394*0.89408*0.89366
07/17/2009 10:35:00*0.89394*0.89396*0.89425*0.89364
07/17/2009 10:40:00*0.89396*0.89394*0.89426*0.89373
07/17/2009 10:45:00*0.89394*0.89409*0.8943*0.89379
07/17/2009 10:50:00*0.89409*0.89407*0.8944*0.89393
07/17/2009 10:55:00*0.89407*0.89402*0.89424*0.89369
07/17/2009 11:00:00*0.89402*0.89369*0.89422*0.8934
07/17/2009 11:05:00*0.89369*0.89345*0.89426*0.89345
07/17/2009 11:10:00*0.89345*0.89429*0.89454*0.89344
07/17/2009 11:15:00*0.89429*0.89459*0.89479*0.89419
07/17/2009 11:20:00*0.89459*0.89469*0.89501*0.89443
07/17/2009 11:25:00*0.89469*0.89442*0.89489*0.89423
07/17/2009 11:30:00*0.89442*0.89433*0.89483*0.89419
07/17/2009 11:35:00*0.89433*0.89449*0.89474*0.89409
07/17/2009 11:40:00*0.89449*0.89489*0.895*0.89448
07/17/2009 11:45:00*0.89489*0.8945*0.89489*0.89441
07/17/2009 11:50:00*0.8945*0.89476*0.89476*0.8941
07/17/2009 11:55:00*0.89476*0.89422*0.89491*0.894
07/17/2009 12:00:00*0.89422*0.89432*0.89449*0.89396
07/17/2009 12:05:00*0.89432*0.89489*0.8951*0.89432
07/17/2009 12:10:00*0.89489*0.89505*0.89529*0.89484
07/17/2009 12:15:00*0.89505*0.89553*0.89561*0.89471
07/17/2009 12:20:00*0.89553*0.89555*0.89579*0.89526
07/17/2009 12:25:00*0.89555*0.89512*0.8957*0.89509
07/17/2009 12:30:00*0.89512*0.895*0.89534*0.89469
07/17/2009 12:35:00*0.895*0.8945*0.89519*0.89413
07/17/2009 12:40:00*0.8945*0.89499*0.89499*0.8942
07/17/2009 12:45:00*0.89499*0.89505*0.8952*0.89448
07/17/2009 12:50:00*0.89505*0.89516*0.89546*0.89474
07/17/2009 12:55:00*0.89516*0.89512*0.89549*0.89493
07/17/2009 13:00:00*0.89512*0.8955*0.89569*0.89507
07/17/2009 13:05:00*0.8955*0.89514*0.89567*0.89514
07/17/2009 13:10:00*0.89514*0.8945*0.8952*0.89445
07/17/2009 13:15:00*0.8945*0.89452*0.89469*0.8943
07/17/2009 13:20:00*0.89452*0.89489*0.89521*0.89444
07/17/2009 13:25:00*0.89489*0.89479*0.89519*0.89459
07/17/2009 13:30:00*0.89479*0.89459*0.89484*0.89439
07/17/2009 13:35:00*0.89459*0.89483*0.89501*0.89439
07/17/2009 13:40:00*0.89483*0.89499*0.89525*0.89472
07/17/2009 13:45:00*0.89499*0.89499*0.89516*0.89462
07/17/2009 13:50:00*0.89499*0.89529*0.89551*0.89499
07/17/2009 13:55:00*0.89529*0.89551*0.89607*0.89529
07/17/2009 14:00:00*0.89551*0.89536*0.89569*0.89529
07/17/2009 14:05:00*0.89536*0.89533*0.89565*0.89509
07/17/2009 14:10:00*0.89533*0.89564*0.89599*0.89533
07/17/2009 14:15:00*0.89564*0.89549*0.8958*0.89534
07/17/2009 14:20:00*0.89549*0.89542*0.89579*0.89519
07/17/2009 14:25:00*0.89542*0.89607*0.89623*0.89529
07/17/2009 14:30:00*0.89607*0.89555*0.89627*0.89541
07/17/2009 14:35:00*0.89555*0.8952*0.89561*0.89509
07/17/2009 14:40:00*0.8952*0.89532*0.89552*0.89519
07/17/2009 14:45:00*0.89532*0.89569*0.89581*0.89532
07/17/2009 14:50:00*0.89569*0.89562*0.89574*0.8952
07/17/2009 14:55:00*0.89562*0.89572*0.89615*0.89544
07/17/2009 15:00:00*0.89572*0.89654*0.89667*0.89566
07/17/2009 15:05:00*0.89654*0.89684*0.89709*0.89631
07/17/2009 15:10:00*0.89684*0.89668*0.89694*0.89661
07/17/2009 15:15:00*0.89668*0.89633*0.89677*0.89612
07/17/2009 15:20:00*0.89633*0.89598*0.8964*0.89579
07/17/2009 15:25:00*0.89598*0.89558*0.896*0.89539
07/17/2009 15:30:00*0.89558*0.89591*0.89596*0.8955
07/17/2009 15:35:00*0.89591*0.89519*0.89591*0.89506
07/17/2009 15:40:00*0.89519*0.89526*0.89547*0.89504
07/17/2009 15:45:00*0.89526*0.89508*0.89538*0.89504
07/17/2009 15:50:00*0.89508*0.8952*0.8954*0.8949
07/17/2009 15:55:00*0.8952*0.89448*0.89528*0.89437
07/17/2009 16:00:00*0.89448*0.89446*0.89471*0.89423
07/17/2009 16:05:00*0.89446*0.89434*0.89454*0.8943
