07/15/2009 17:05:00*0.89259*0.89357*0.8939*0.89232
07/15/2009 17:10:00*0.89357*0.89449*0.89449*0.89333
07/15/2009 17:15:00*0.89449*0.89393*0.89537*0.8936
07/15/2009 17:20:00*0.89393*0.8945*0.89493*0.89386
07/15/2009 17:25:00*0.8945*0.89473*0.89489*0.89428
07/15/2009 17:30:00*0.89473*0.89469*0.89509*0.89417
07/15/2009 17:35:00*0.89469*0.89469*0.89479*0.89429
07/15/2009 17:40:00*0.89469*0.8952*0.89533*0.89469
07/15/2009 17:45:00*0.8952*0.89409*0.89533*0.89409
07/15/2009 17:50:00*0.89409*0.89419*0.89419*0.89389
07/15/2009 17:55:00*0.89419*0.89359*0.89419*0.89296
07/15/2009 18:00:00*0.89359*0.89379*0.89389*0.89359
07/15/2009 18:05:00*0.89379*0.89389*0.89441*0.89369
07/15/2009 18:10:00*0.89389*0.89364*0.89439*0.89359
07/15/2009 18:15:00*0.89364*0.89399*0.89429*0.89359
07/15/2009 18:20:00*0.89399*0.89379*0.8944*0.89349
07/15/2009 18:25:00*0.89379*0.89389*0.89389*0.89379
07/15/2009 18:30:00*0.89389*0.89329*0.89409*0.89309
07/15/2009 18:35:00*0.89329*0.89369*0.89379*0.89299
07/15/2009 18:40:00*0.89369*0.89409*0.89419*0.89351
07/15/2009 18:45:00*0.89409*0.89419*0.89429*0.89389
07/15/2009 18:50:00*0.89419*0.89489*0.89489*0.89405
07/15/2009 18:55:00*0.89489*0.89489*0.89509*0.89434
07/15/2009 19:00:00*0.89489*0.89531*0.89549*0.89479
07/15/2009 19:05:00*0.89531*0.89549*0.89559*0.89509
07/15/2009 19:10:00*0.89549*0.89459*0.89559*0.89449
07/15/2009 19:15:00*0.89459*0.89439*0.89459*0.89399
07/15/2009 19:20:00*0.89439*0.89482*0.89489*0.89419
07/15/2009 19:25:00*0.89482*0.89439*0.89489*0.89423
07/15/2009 19:30:00*0.89439*0.89469*0.89469*0.89399
07/15/2009 19:35:00*0.89469*0.89444*0.89479*0.89429
07/15/2009 19:40:00*0.89444*0.89442*0.89489*0.89442
07/15/2009 19:45:00*0.89442*0.89484*0.89489*0.89439
07/15/2009 19:50:00*0.89484*0.89439*0.89484*0.89409
07/15/2009 19:55:00*0.89439*0.89459*0.89479*0.89409
07/15/2009 20:00:00*0.89459*0.8945*0.89459*0.89429
07/15/2009 20:05:00*0.8945*0.89459*0.89469*0.89389
07/15/2009 20:10:00*0.89459*0.89509*0.89509*0.89439
07/15/2009 20:15:00*0.89509*0.89519*0.89549*0.89489
07/15/2009 20:20:00*0.89519*0.89512*0.89539*0.89499
07/15/2009 20:25:00*0.89512*0.89539*0.89598*0.89509
07/15/2009 20:30:00*0.89539*0.89569*0.89569*0.89513
07/15/2009 20:35:00*0.89569*0.89579*0.89589*0.8951
07/15/2009 20:40:00*0.89579*0.89623*0.89654*0.89559
07/15/2009 20:45:00*0.89623*0.89596*0.89631*0.89587
07/15/2009 20:50:00*0.89596*0.89599*0.89642*0.89583
07/15/2009 20:55:00*0.89599*0.89569*0.8962*0.89524
07/15/2009 21:00:00*0.89569*0.89638*0.89653*0.89549
07/15/2009 21:05:00*0.89638*0.89546*0.89649*0.89546
07/15/2009 21:10:00*0.89546*0.89558*0.89568*0.89519
07/15/2009 21:15:00*0.89558*0.8951*0.89569*0.89501
07/15/2009 21:20:00*0.8951*0.89529*0.8955*0.89505
07/15/2009 21:25:00*0.89529*0.89518*0.8954*0.8949
07/15/2009 21:30:00*0.89518*0.89481*0.89549*0.89468
07/15/2009 21:35:00*0.89481*0.89511*0.89529*0.89479
07/15/2009 21:40:00*0.89511*0.89539*0.89539*0.89489
07/15/2009 21:45:00*0.89539*0.89545*0.89559*0.89519
07/15/2009 21:50:00*0.89545*0.89539*0.8955*0.89439
07/15/2009 21:55:00*0.89539*0.89509*0.89559*0.89469
07/15/2009 22:00:00*0.89509*0.89567*0.89579*0.89499
07/15/2009 22:05:00*0.89567*0.89539*0.89629*0.89509
07/15/2009 22:10:00*0.89539*0.89511*0.89539*0.89482
07/15/2009 22:15:00*0.89511*0.89519*0.89539*0.89489
07/15/2009 22:20:00*0.89519*0.89538*0.89544*0.8947
07/15/2009 22:25:00*0.89538*0.89472*0.89541*0.8947
07/15/2009 22:30:00*0.89472*0.89449*0.89485*0.89446
07/15/2009 22:35:00*0.89449*0.89448*0.89485*0.89435
07/15/2009 22:40:00*0.89448*0.89484*0.89507*0.89434
07/15/2009 22:45:00*0.89484*0.89462*0.89494*0.89438
07/15/2009 22:50:00*0.89462*0.8948*0.89487*0.89448
07/15/2009 22:55:00*0.8948*0.89499*0.89507*0.89475
07/15/2009 23:00:00*0.89499*0.89459*0.89513*0.89459
07/15/2009 23:05:00*0.89459*0.89509*0.89526*0.89457
07/15/2009 23:10:00*0.89509*0.89529*0.89539*0.89479
07/15/2009 23:15:00*0.89529*0.89534*0.89579*0.89519
07/15/2009 23:20:00*0.89534*0.89379*0.89534*0.89367
07/15/2009 23:25:00*0.89379*0.89459*0.8946*0.89379
07/15/2009 23:30:00*0.89459*0.8949*0.89509*0.89439
07/15/2009 23:35:00*0.8949*0.89473*0.8949*0.8944
07/15/2009 23:40:00*0.89473*0.89503*0.89527*0.89473
07/15/2009 23:45:00*0.89503*0.89479*0.89503*0.89458
07/15/2009 23:50:00*0.89479*0.89459*0.89529*0.89459
07/15/2009 23:55:00*0.89459*0.89449*0.89479*0.8942
07/16/2009 00:00:00*0.89449*0.89442*0.89466*0.89422
07/16/2009 00:05:00*0.89442*0.89409*0.89486*0.89383
07/16/2009 00:10:00*0.89409*0.89389*0.89483*0.89381
07/16/2009 00:15:00*0.89389*0.89389*0.89447*0.89368
07/16/2009 00:20:00*0.89389*0.89399*0.89429*0.89364
07/16/2009 00:25:00*0.89399*0.89409*0.89422*0.89361
07/16/2009 00:30:00*0.89409*0.89395*0.8942*0.89339
07/16/2009 00:35:00*0.89395*0.89389*0.89459*0.89379
07/16/2009 00:40:00*0.89389*0.89374*0.89389*0.89352
07/16/2009 00:45:00*0.89374*0.89363*0.8939*0.89349
07/16/2009 00:50:00*0.89363*0.89364*0.89376*0.89329
07/16/2009 00:55:00*0.89364*0.89415*0.89437*0.89348
07/16/2009 01:00:00*0.89415*0.8941*0.89449*0.89399
07/16/2009 01:05:00*0.8941*0.89389*0.89428*0.89369
07/16/2009 01:10:00*0.89389*0.89411*0.89428*0.89379
07/16/2009 01:15:00*0.89411*0.89406*0.89449*0.8937
07/16/2009 01:20:00*0.89406*0.89357*0.89406*0.89349
07/16/2009 01:25:00*0.89357*0.89386*0.894*0.89355
07/16/2009 01:30:00*0.89386*0.89424*0.8943*0.89349
07/16/2009 01:35:00*0.89424*0.8939*0.89469*0.89369
07/16/2009 01:40:00*0.8939*0.89389*0.89428*0.89311
07/16/2009 01:45:00*0.89389*0.89392*0.89413*0.89349
07/16/2009 01:50:00*0.89392*0.89349*0.8945*0.89326
07/16/2009 01:55:00*0.89349*0.89318*0.89369*0.8931
07/16/2009 02:00:00*0.89318*0.89299*0.89332*0.89294
07/16/2009 02:05:00*0.89299*0.89312*0.89319*0.89263
07/16/2009 02:10:00*0.89312*0.89343*0.89357*0.89299
07/16/2009 02:15:00*0.89343*0.89372*0.89391*0.89277
07/16/2009 02:20:00*0.89372*0.89338*0.8939*0.89253
07/16/2009 02:25:00*0.89338*0.89292*0.89349*0.89205
07/16/2009 02:30:00*0.89292*0.89303*0.89325*0.89241
07/16/2009 02:35:00*0.89303*0.89299*0.89323*0.89264
07/16/2009 02:40:00*0.89299*0.89318*0.89329*0.89245
07/16/2009 02:45:00*0.89318*0.89333*0.89385*0.89309
07/16/2009 02:50:00*0.89333*0.89279*0.89356*0.89265
07/16/2009 02:55:00*0.89279*0.89221*0.8934*0.89209
07/16/2009 03:00:00*0.89221*0.8922*0.89253*0.89141
07/16/2009 03:05:00*0.8922*0.89209*0.8922*0.89112
07/16/2009 03:10:00*0.89209*0.8915*0.89243*0.89145
07/16/2009 03:15:00*0.8915*0.89181*0.89209*0.89121
07/16/2009 03:20:00*0.89181*0.8921*0.89265*0.89159
07/16/2009 03:25:00*0.8921*0.8924*0.89248*0.89169
07/16/2009 03:30:00*0.8924*0.89309*0.89322*0.89213
07/16/2009 03:35:00*0.89309*0.89265*0.89329*0.89264
07/16/2009 03:40:00*0.89265*0.89283*0.8931*0.89249
07/16/2009 03:45:00*0.89283*0.89219*0.89284*0.89211
07/16/2009 03:50:00*0.89219*0.89261*0.89326*0.89219
07/16/2009 03:55:00*0.89261*0.8927*0.8927*0.89233
07/16/2009 04:00:00*0.8927*0.89276*0.89344*0.89264
07/16/2009 04:05:00*0.89276*0.8928*0.89294*0.89232
07/16/2009 04:10:00*0.8928*0.89249*0.89299*0.89219
07/16/2009 04:15:00*0.89249*0.89309*0.89326*0.89203
07/16/2009 04:20:00*0.89309*0.89247*0.89342*0.89223
07/16/2009 04:25:00*0.89247*0.89366*0.8937*0.8923
07/16/2009 04:30:00*0.89366*0.89405*0.89416*0.8934
07/16/2009 04:35:00*0.89405*0.89419*0.8944*0.89359
07/16/2009 04:40:00*0.89419*0.89386*0.89464*0.89365
07/16/2009 04:45:00*0.89386*0.89384*0.89435*0.89369
07/16/2009 04:50:00*0.89384*0.89439*0.89498*0.89377
07/16/2009 04:55:00*0.89439*0.89446*0.89502*0.89429
07/16/2009 05:00:00*0.89446*0.89431*0.89489*0.89431
07/16/2009 05:05:00*0.89431*0.89469*0.895*0.89431
07/16/2009 05:10:00*0.89469*0.89444*0.89476*0.89421
07/16/2009 05:15:00*0.89444*0.89479*0.89495*0.89434
07/16/2009 05:20:00*0.89479*0.89481*0.89511*0.8944
07/16/2009 05:25:00*0.89481*0.89519*0.89521*0.8947
07/16/2009 05:30:00*0.89519*0.89513*0.8953*0.89465
07/16/2009 05:35:00*0.89513*0.89447*0.89519*0.89442
07/16/2009 05:40:00*0.89447*0.89489*0.89489*0.89429
07/16/2009 05:45:00*0.89489*0.89484*0.89522*0.89449
07/16/2009 05:50:00*0.89484*0.89559*0.89569*0.89471
07/16/2009 05:55:00*0.89559*0.89573*0.89587*0.89529
07/16/2009 06:00:00*0.89573*0.89574*0.89601*0.8955
07/16/2009 06:05:00*0.89574*0.89564*0.89586*0.89532
07/16/2009 06:10:00*0.89564*0.89552*0.89614*0.89549
07/16/2009 06:15:00*0.89552*0.89577*0.89589*0.8953
07/16/2009 06:20:00*0.89577*0.89545*0.89599*0.89508
07/16/2009 06:25:00*0.89545*0.89534*0.89599*0.89519
07/16/2009 06:30:00*0.89534*0.89638*0.89638*0.89526
07/16/2009 06:35:00*0.89638*0.89654*0.89708*0.89587
07/16/2009 06:40:00*0.89654*0.89717*0.8974*0.89624
07/16/2009 06:45:00*0.89717*0.89697*0.89852*0.89669
07/16/2009 06:50:00*0.89697*0.89655*0.89746*0.89613
07/16/2009 06:55:00*0.89655*0.89631*0.89686*0.89579
07/16/2009 07:00:00*0.89631*0.89634*0.89668*0.89589
07/16/2009 07:05:00*0.89634*0.89594*0.8964*0.89551
07/16/2009 07:10:00*0.89594*0.89519*0.89606*0.89517
07/16/2009 07:15:00*0.89519*0.89542*0.89576*0.89479
07/16/2009 07:20:00*0.89542*0.89559*0.89614*0.89519
07/16/2009 07:25:00*0.89559*0.89645*0.89655*0.89556
07/16/2009 07:30:00*0.89645*0.89669*0.89693*0.89606
07/16/2009 07:35:00*0.89669*0.89661*0.89731*0.89643
07/16/2009 07:40:00*0.89661*0.89655*0.89718*0.89619
07/16/2009 07:45:00*0.89655*0.89705*0.89727*0.8965
07/16/2009 07:50:00*0.89705*0.89691*0.89729*0.89649
07/16/2009 07:55:00*0.89691*0.89743*0.89768*0.89674
07/16/2009 08:00:00*0.89743*0.89785*0.89795*0.89705
07/16/2009 08:05:00*0.89785*0.89803*0.89859*0.89769
07/16/2009 08:10:00*0.89803*0.89799*0.89839*0.8978
07/16/2009 08:15:00*0.89799*0.89759*0.89828*0.89684
07/16/2009 08:20:00*0.89759*0.89752*0.89779*0.89708
07/16/2009 08:25:00*0.89752*0.89775*0.89824*0.89746
07/16/2009 08:30:00*0.89775*0.89627*0.89789*0.89627
07/16/2009 08:35:00*0.89627*0.89679*0.8976*0.89614
07/16/2009 08:40:00*0.89679*0.89599*0.89679*0.89589
07/16/2009 08:45:00*0.89599*0.89579*0.89669*0.89535
07/16/2009 08:50:00*0.89579*0.8968*0.8968*0.89551
07/16/2009 08:55:00*0.8968*0.89596*0.89685*0.89543
07/16/2009 09:00:00*0.89596*0.89571*0.89621*0.89561
07/16/2009 09:05:00*0.89571*0.89659*0.89672*0.89566
07/16/2009 09:10:00*0.89659*0.89675*0.89686*0.89599
07/16/2009 09:15:00*0.89675*0.89673*0.89706*0.89635
07/16/2009 09:20:00*0.89673*0.89697*0.89758*0.89647
07/16/2009 09:25:00*0.89697*0.8965*0.8971*0.89612
07/16/2009 09:30:00*0.8965*0.89589*0.89663*0.89584
07/16/2009 09:35:00*0.89589*0.8961*0.89642*0.89542
07/16/2009 09:40:00*0.8961*0.89599*0.89615*0.89539
07/16/2009 09:45:00*0.89599*0.89644*0.89683*0.89579
07/16/2009 09:50:00*0.89644*0.89703*0.89719*0.8962
07/16/2009 09:55:00*0.89703*0.89643*0.89784*0.89629
07/16/2009 10:00:00*0.89643*0.89625*0.89679*0.89594
07/16/2009 10:05:00*0.89625*0.89597*0.89631*0.89559
07/16/2009 10:10:00*0.89597*0.89645*0.89713*0.89589
07/16/2009 10:15:00*0.89645*0.89669*0.89706*0.89615
07/16/2009 10:20:00*0.89669*0.89641*0.89749*0.89641
07/16/2009 10:25:00*0.89641*0.89729*0.89735*0.89641
07/16/2009 10:30:00*0.89729*0.89749*0.89804*0.89729
07/16/2009 10:35:00*0.89749*0.89815*0.89826*0.89746
07/16/2009 10:40:00*0.89815*0.8985*0.89885*0.89801
07/16/2009 10:45:00*0.8985*0.89777*0.89852*0.89769
07/16/2009 10:50:00*0.89777*0.89783*0.89838*0.89759
07/16/2009 10:55:00*0.89783*0.89734*0.89788*0.89718
07/16/2009 11:00:00*0.89734*0.89672*0.89744*0.89659
07/16/2009 11:05:00*0.89672*0.89613*0.89672*0.89579
07/16/2009 11:10:00*0.89613*0.89572*0.89644*0.89552
07/16/2009 11:15:00*0.89572*0.89569*0.89592*0.89535
07/16/2009 11:20:00*0.89569*0.89629*0.89649*0.8955
07/16/2009 11:25:00*0.89629*0.89642*0.89659*0.89589
07/16/2009 11:30:00*0.89642*0.89611*0.89642*0.89579
07/16/2009 11:35:00*0.89611*0.89593*0.89631*0.89571
07/16/2009 11:40:00*0.89593*0.89587*0.8962*0.89562
07/16/2009 11:45:00*0.89587*0.89569*0.89601*0.89535
07/16/2009 11:50:00*0.89569*0.89569*0.89602*0.89535
07/16/2009 11:55:00*0.89569*0.89593*0.89593*0.89547
07/16/2009 12:00:00*0.89593*0.89554*0.89657*0.89531
07/16/2009 12:05:00*0.89554*0.89559*0.89562*0.89502
07/16/2009 12:10:00*0.89559*0.89601*0.89611*0.89559
07/16/2009 12:15:00*0.89601*0.89654*0.8969*0.89597
07/16/2009 12:20:00*0.89654*0.89654*0.89679*0.89622
07/16/2009 12:25:00*0.89654*0.89649*0.89674*0.89629
07/16/2009 12:30:00*0.89649*0.89649*0.89679*0.8963
07/16/2009 12:35:00*0.89649*0.89655*0.89692*0.89635
07/16/2009 12:40:00*0.89655*0.89619*0.89669*0.89585
07/16/2009 12:45:00*0.89619*0.89602*0.89641*0.8959
07/16/2009 12:50:00*0.89602*0.89629*0.89629*0.8959
07/16/2009 12:55:00*0.89629*0.89645*0.89682*0.89604
07/16/2009 13:00:00*0.89645*0.89693*0.89702*0.89645
07/16/2009 13:05:00*0.89693*0.89679*0.897*0.89656
07/16/2009 13:10:00*0.89679*0.8966*0.89687*0.89639
07/16/2009 13:15:00*0.8966*0.89701*0.89707*0.89651
07/16/2009 13:20:00*0.89701*0.89702*0.89716*0.89679
07/16/2009 13:25:00*0.89702*0.89716*0.89743*0.89686
07/16/2009 13:30:00*0.89716*0.89722*0.89756*0.89693
07/16/2009 13:35:00*0.89722*0.8972*0.89734*0.89696
07/16/2009 13:40:00*0.8972*0.89707*0.89725*0.89694
07/16/2009 13:45:00*0.89707*0.89748*0.8975*0.89684
07/16/2009 13:50:00*0.89748*0.89749*0.8979*0.89729
07/16/2009 13:55:00*0.89749*0.89742*0.8979*0.89739
07/16/2009 14:00:00*0.89742*0.89793*0.89817*0.89729
07/16/2009 14:05:00*0.89793*0.89729*0.89799*0.89713
07/16/2009 14:10:00*0.89729*0.89739*0.89754*0.8972
07/16/2009 14:15:00*0.89739*0.8972*0.89762*0.89709
07/16/2009 14:20:00*0.8972*0.89745*0.89762*0.89714
07/16/2009 14:25:00*0.89745*0.89731*0.89761*0.89719
07/16/2009 14:30:00*0.89731*0.89839*0.89873*0.89729
07/16/2009 14:35:00*0.89839*0.89839*0.8987*0.89791
07/16/2009 14:40:00*0.89839*0.89873*0.89873*0.898
07/16/2009 14:45:00*0.89873*0.89901*0.89907*0.89837
07/16/2009 14:50:00*0.89901*0.89901*0.89912*0.89859
07/16/2009 14:55:00*0.89901*0.89927*0.89947*0.89889
07/16/2009 15:00:00*0.89927*0.90009*0.90024*0.89901
07/16/2009 15:05:00*0.90009*0.89969*0.90009*0.89949
07/16/2009 15:10:00*0.89969*0.89933*0.89969*0.89901
07/16/2009 15:15:00*0.89933*0.89976*0.89988*0.89933
07/16/2009 15:20:00*0.89976*0.89949*0.89989*0.89944
07/16/2009 15:25:00*0.89949*0.89891*0.89959*0.89876
07/16/2009 15:30:00*0.89891*0.89945*0.89966*0.89879
07/16/2009 15:35:00*0.89945*0.89913*0.89966*0.89898
07/16/2009 15:40:00*0.89913*0.89921*0.89937*0.89876
07/16/2009 15:45:00*0.89921*0.89987*0.89995*0.89921
07/16/2009 15:50:00*0.89987*0.90026*0.90026*0.89962
07/16/2009 15:55:00*0.90026*0.90015*0.90067*0.89995
07/16/2009 16:00:00*0.90015*0.89917*0.90015*0.899
07/16/2009 16:05:00*0.89917*0.89886*0.89959*0.89882
07/16/2009 16:10:00*0.89886*0.90027*0.90039*0.89864
07/16/2009 16:15:00*0.90027*0.90039*0.90049*0.89953
07/16/2009 16:20:00*0.90039*0.90004*0.90039*0.89979
07/16/2009 16:25:00*0.90004*0.89986*0.90089*0.89979
07/16/2009 16:30:00*0.89986*0.89989*0.90039*0.89955
07/16/2009 16:35:00*0.89989*0.90079*0.90109*0.89989
07/16/2009 16:40:00*0.90079*0.90136*0.90196*0.90078
07/16/2009 16:45:00*0.90136*0.90113*0.90148*0.90113
07/16/2009 16:50:00*0.90113*0.90119*0.90129*0.90089
07/16/2009 16:55:00*0.90119*0.90178*0.90191*0.90098
07/16/2009 17:00:00*0.90178*0.90024*0.9019*0.90014
