07/14/2009 17:05:00*0.89784*0.89844*0.89879*0.89759
07/14/2009 17:10:00*0.89844*0.89874*0.89892*0.89814
07/14/2009 17:15:00*0.89874*0.89906*0.89939*0.89834
07/14/2009 17:20:00*0.89906*0.89809*0.89934*0.89799
07/14/2009 17:25:00*0.89809*0.89977*0.89995*0.89809
07/14/2009 17:30:00*0.89977*0.89979*0.89999*0.89949
07/14/2009 17:35:00*0.89979*0.90009*0.90019*0.89934
07/14/2009 17:40:00*0.90009*0.9001*0.90029*0.89969
07/14/2009 17:45:00*0.9001*0.89989*0.90029*0.89979
07/14/2009 17:50:00*0.89989*0.89999*0.90019*0.89979
07/14/2009 17:55:00*0.89999*0.90039*0.90049*0.89999
07/14/2009 18:00:00*0.90039*0.90019*0.90089*0.89964
07/14/2009 18:05:00*0.90019*0.90019*0.90079*0.90009
07/14/2009 18:10:00*0.90019*0.90004*0.90019*0.89974
07/14/2009 18:15:00*0.90004*0.90039*0.90039*0.90004
07/14/2009 18:20:00*0.90039*0.90019*0.90039*0.90019
07/14/2009 18:25:00*0.90019*0.90029*0.90029*0.90019
07/14/2009 18:30:00*0.90029*0.89999*0.90036*0.89969
07/14/2009 18:35:00*0.89999*0.90009*0.90017*0.89994
07/14/2009 18:40:00*0.90009*0.8998*0.90025*0.89979
07/14/2009 18:45:00*0.8998*0.90014*0.90036*0.8998
07/14/2009 18:50:00*0.90014*0.89969*0.90025*0.89969
07/14/2009 18:55:00*0.89969*0.89969*0.89999*0.89949
07/14/2009 19:00:00*0.89969*0.89966*0.89999*0.89949
07/14/2009 19:05:00*0.89966*0.89942*0.89979*0.89889
07/14/2009 19:10:00*0.89942*0.89909*0.89947*0.89889
07/14/2009 19:15:00*0.89909*0.89899*0.89929*0.89894
07/14/2009 19:20:00*0.89899*0.89936*0.89959*0.89894
07/14/2009 19:25:00*0.89936*0.89909*0.89959*0.89909
07/14/2009 19:30:00*0.89909*0.89891*0.89909*0.89891
07/14/2009 19:35:00*0.89891*0.89929*0.89929*0.89886
07/14/2009 19:40:00*0.89929*0.89971*0.89979*0.89929
07/14/2009 19:45:00*0.89971*0.89979*0.89985*0.89939
07/14/2009 19:50:00*0.89979*0.90059*0.90059*0.89969
07/14/2009 19:55:00*0.90059*0.90059*0.90079*0.90009
07/14/2009 20:00:00*0.90059*0.90049*0.90079*0.90014
07/14/2009 20:05:00*0.90049*0.90019*0.90071*0.89979
07/14/2009 20:10:00*0.90019*0.90039*0.90059*0.89999
07/14/2009 20:15:00*0.90039*0.90009*0.90049*0.89999
07/14/2009 20:20:00*0.90009*0.90019*0.90039*0.89989
07/14/2009 20:25:00*0.90019*0.90019*0.90049*0.90009
07/14/2009 20:30:00*0.90019*0.89999*0.90029*0.8997
07/14/2009 20:35:00*0.89999*0.9004*0.9005*0.89989
07/14/2009 20:40:00*0.9004*0.90002*0.90044*0.90002
07/14/2009 20:45:00*0.90002*0.90019*0.90049*0.89999
07/14/2009 20:50:00*0.90019*0.90009*0.90023*0.89989
07/14/2009 20:55:00*0.90009*0.90044*0.90069*0.90009
07/14/2009 21:00:00*0.90044*0.90057*0.90099*0.90027
07/14/2009 21:05:00*0.90057*0.89949*0.90065*0.89939
07/14/2009 21:10:00*0.89949*0.89934*0.89972*0.89889
07/14/2009 21:15:00*0.89934*0.89982*0.90011*0.89934
07/14/2009 21:20:00*0.89982*0.89957*0.89999*0.89957
07/14/2009 21:25:00*0.89957*0.89989*0.90053*0.89949
07/14/2009 21:30:00*0.89989*0.90019*0.90037*0.89972
07/14/2009 21:35:00*0.90019*0.90039*0.90066*0.90004
07/14/2009 21:40:00*0.90039*0.90039*0.90049*0.90019
07/14/2009 21:45:00*0.90039*0.90019*0.90049*0.90009
07/14/2009 21:50:00*0.90019*0.90012*0.90043*0.89999
07/14/2009 21:55:00*0.90012*0.90049*0.90059*0.90009
07/14/2009 22:00:00*0.90049*0.90029*0.90053*0.90019
07/14/2009 22:05:00*0.90029*0.90052*0.90059*0.90019
07/14/2009 22:10:00*0.90052*0.89969*0.90059*0.89959
07/14/2009 22:15:00*0.89969*0.89979*0.90011*0.89956
07/14/2009 22:20:00*0.89979*0.89978*0.90001*0.89939
07/14/2009 22:25:00*0.89978*0.89967*0.89989*0.89967
07/14/2009 22:30:00*0.89967*0.8998*0.90012*0.89955
07/14/2009 22:35:00*0.8998*0.89969*0.89993*0.89951
07/14/2009 22:40:00*0.89969*0.90002*0.90038*0.89944
07/14/2009 22:45:00*0.90002*0.90002*0.90032*0.8999
07/14/2009 22:50:00*0.90002*0.90026*0.90026*0.8999
07/14/2009 22:55:00*0.90026*0.89992*0.90026*0.89975
07/14/2009 23:00:00*0.89992*0.89979*0.89998*0.8995
07/14/2009 23:05:00*0.89979*0.89989*0.89989*0.89939
07/14/2009 23:10:00*0.89989*0.8997*0.89997*0.89949
07/14/2009 23:15:00*0.8997*0.89993*0.90023*0.8997
07/14/2009 23:20:00*0.89993*0.89979*0.89993*0.89962
07/14/2009 23:25:00*0.89979*0.90041*0.90049*0.89979
07/14/2009 23:30:00*0.90041*0.90041*0.90064*0.90019
07/14/2009 23:35:00*0.90041*0.9003*0.90041*0.89973
07/14/2009 23:40:00*0.9003*0.90039*0.90053*0.89996
07/14/2009 23:45:00*0.90039*0.90045*0.90079*0.90029
07/14/2009 23:50:00*0.90045*0.90049*0.90056*0.90039
07/14/2009 23:55:00*0.90049*0.90049*0.90069*0.90039
07/15/2009 00:00:00*0.90049*0.90029*0.90084*0.90029
07/15/2009 00:05:00*0.90029*0.89969*0.90049*0.89969
07/15/2009 00:10:00*0.89969*0.89992*0.90019*0.89959
07/15/2009 00:15:00*0.89992*0.89974*0.89999*0.89953
07/15/2009 00:20:00*0.89974*0.90026*0.90046*0.89974
07/15/2009 00:25:00*0.90026*0.89999*0.90034*0.89989
07/15/2009 00:30:00*0.89999*0.89959*0.90003*0.89959
07/15/2009 00:35:00*0.89959*0.9001*0.90019*0.89959
07/15/2009 00:40:00*0.9001*0.89999*0.90024*0.89978
07/15/2009 00:45:00*0.89999*0.90001*0.90019*0.89988
07/15/2009 00:50:00*0.90001*0.90015*0.90037*0.89999
07/15/2009 00:55:00*0.90015*0.89999*0.90033*0.89979
07/15/2009 01:00:00*0.89999*0.90022*0.90059*0.89975
07/15/2009 01:05:00*0.90022*0.89993*0.90059*0.89979
07/15/2009 01:10:00*0.89993*0.89979*0.90012*0.89959
07/15/2009 01:15:00*0.89979*0.89999*0.90019*0.89955
07/15/2009 01:20:00*0.89999*0.89989*0.90029*0.89979
07/15/2009 01:25:00*0.89989*0.8999*0.90019*0.89969
07/15/2009 01:30:00*0.8999*0.90029*0.90041*0.89929
07/15/2009 01:35:00*0.90029*0.89999*0.90045*0.89953
07/15/2009 01:40:00*0.89999*0.89999*0.90019*0.89969
07/15/2009 01:45:00*0.89999*0.89979*0.90039*0.89959
07/15/2009 01:50:00*0.89979*0.89969*0.90009*0.89939
07/15/2009 01:55:00*0.89969*0.89919*0.90038*0.89914
07/15/2009 02:00:00*0.89919*0.89995*0.90025*0.89919
07/15/2009 02:05:00*0.89995*0.8997*0.90056*0.89923
07/15/2009 02:10:00*0.8997*0.89961*0.90003*0.8993
07/15/2009 02:15:00*0.89961*0.89936*0.89979*0.89874
07/15/2009 02:20:00*0.89936*0.89955*0.9002*0.89925
07/15/2009 02:25:00*0.89955*0.89982*0.90025*0.8994
07/15/2009 02:30:00*0.89982*0.90039*0.90054*0.89939
07/15/2009 02:35:00*0.90039*0.90037*0.90089*0.89989
07/15/2009 02:40:00*0.90037*0.90103*0.9013*0.90029
07/15/2009 02:45:00*0.90103*0.90119*0.90143*0.90047
07/15/2009 02:50:00*0.90119*0.90197*0.9022*0.90056
07/15/2009 02:55:00*0.90197*0.90134*0.902*0.90084
07/15/2009 03:00:00*0.90134*0.90169*0.90174*0.90114
07/15/2009 03:05:00*0.90169*0.90148*0.90181*0.90125
07/15/2009 03:10:00*0.90148*0.90178*0.90186*0.90119
07/15/2009 03:15:00*0.90178*0.90179*0.90189*0.90147
07/15/2009 03:20:00*0.90179*0.90157*0.90179*0.90132
07/15/2009 03:25:00*0.90157*0.90161*0.90176*0.90129
07/15/2009 03:30:00*0.90161*0.9019*0.9019*0.90139
07/15/2009 03:35:00*0.9019*0.90186*0.90209*0.90146
07/15/2009 03:40:00*0.90186*0.90192*0.9023*0.90164
07/15/2009 03:45:00*0.90192*0.90247*0.9026*0.9019
07/15/2009 03:50:00*0.90247*0.90219*0.9025*0.90213
07/15/2009 03:55:00*0.90219*0.90218*0.90245*0.90199
07/15/2009 04:00:00*0.90218*0.90265*0.90265*0.90183
07/15/2009 04:05:00*0.90265*0.90251*0.90269*0.90209
07/15/2009 04:10:00*0.90251*0.90244*0.90286*0.90227
07/15/2009 04:15:00*0.90244*0.90324*0.90335*0.90243
07/15/2009 04:20:00*0.90324*0.90299*0.9035*0.90293
07/15/2009 04:25:00*0.90299*0.90384*0.90396*0.90299
07/15/2009 04:30:00*0.90384*0.90403*0.90439*0.90381
07/15/2009 04:35:00*0.90403*0.90423*0.90453*0.90373
07/15/2009 04:40:00*0.90423*0.90482*0.90512*0.90423
07/15/2009 04:45:00*0.90482*0.90441*0.90511*0.90421
07/15/2009 04:50:00*0.90441*0.90391*0.90492*0.90387
07/15/2009 04:55:00*0.90391*0.90385*0.9044*0.90374
07/15/2009 05:00:00*0.90385*0.90415*0.90419*0.90379
07/15/2009 05:05:00*0.90415*0.90393*0.90423*0.90366
07/15/2009 05:10:00*0.90393*0.90413*0.90445*0.9038
07/15/2009 05:15:00*0.90413*0.90406*0.90459*0.90398
07/15/2009 05:20:00*0.90406*0.90401*0.90447*0.90393
07/15/2009 05:25:00*0.90401*0.90386*0.90434*0.9038
07/15/2009 05:30:00*0.90386*0.90404*0.90439*0.90386
07/15/2009 05:35:00*0.90404*0.9037*0.90418*0.90363
07/15/2009 05:40:00*0.9037*0.90374*0.90393*0.90329
07/15/2009 05:45:00*0.90374*0.90379*0.90389*0.90343
07/15/2009 05:50:00*0.90379*0.90391*0.90402*0.90365
07/15/2009 05:55:00*0.90391*0.90359*0.90391*0.90304
07/15/2009 06:00:00*0.90359*0.90281*0.90368*0.90269
07/15/2009 06:05:00*0.90281*0.90283*0.90368*0.90279
07/15/2009 06:10:00*0.90283*0.90339*0.9035*0.90257
07/15/2009 06:15:00*0.90339*0.90397*0.90432*0.90321
07/15/2009 06:20:00*0.90397*0.90376*0.90397*0.90339
07/15/2009 06:25:00*0.90376*0.90364*0.90388*0.90321
07/15/2009 06:30:00*0.90364*0.90373*0.90375*0.90343
07/15/2009 06:35:00*0.90373*0.90375*0.90378*0.90344
07/15/2009 06:40:00*0.90375*0.90319*0.90399*0.90299
07/15/2009 06:45:00*0.90319*0.90319*0.90349*0.90304
07/15/2009 06:50:00*0.90319*0.90299*0.90326*0.90283
07/15/2009 06:55:00*0.90299*0.9028*0.90322*0.90269
07/15/2009 07:00:00*0.9028*0.90282*0.90313*0.90266
07/15/2009 07:05:00*0.90282*0.90314*0.90322*0.90232
07/15/2009 07:10:00*0.90314*0.90327*0.90349*0.90282
07/15/2009 07:15:00*0.90327*0.90327*0.90343*0.90327
07/15/2009 07:20:00*0.90327*0.90309*0.90361*0.90304
07/15/2009 07:25:00*0.90309*0.90319*0.9034*0.9027
07/15/2009 07:30:00*0.90319*0.90343*0.9038*0.90309
07/15/2009 07:35:00*0.90343*0.9034*0.90355*0.90301
07/15/2009 07:40:00*0.9034*0.90331*0.90366*0.9031
07/15/2009 07:45:00*0.90331*0.90203*0.90332*0.90183
07/15/2009 07:50:00*0.90203*0.90195*0.90226*0.90149
07/15/2009 07:55:00*0.90195*0.90229*0.90239*0.90169
07/15/2009 08:00:00*0.90229*0.90244*0.90289*0.90186
07/15/2009 08:05:00*0.90244*0.90234*0.90289*0.90223
07/15/2009 08:10:00*0.90234*0.9005*0.90239*0.90039
07/15/2009 08:15:00*0.9005*0.90083*0.9014*0.90029
07/15/2009 08:20:00*0.90083*0.90102*0.90127*0.90045
07/15/2009 08:25:00*0.90102*0.90134*0.90159*0.90068
07/15/2009 08:30:00*0.90134*0.90083*0.90161*0.90069
07/15/2009 08:35:00*0.90083*0.90184*0.90206*0.90083
07/15/2009 08:40:00*0.90184*0.90156*0.90196*0.90059
07/15/2009 08:45:00*0.90156*0.90187*0.90239*0.90143
07/15/2009 08:50:00*0.90187*0.90167*0.90263*0.90149
07/15/2009 08:55:00*0.90167*0.90131*0.90185*0.90084
07/15/2009 09:00:00*0.90131*0.90049*0.90169*0.9004
07/15/2009 09:05:00*0.90049*0.90059*0.90085*0.90003
07/15/2009 09:10:00*0.90059*0.8996*0.90059*0.89944
07/15/2009 09:15:00*0.8996*0.89987*0.89996*0.89901
07/15/2009 09:20:00*0.89987*0.89939*0.90006*0.89912
07/15/2009 09:25:00*0.89939*0.89979*0.9001*0.89924
07/15/2009 09:30:00*0.89979*0.89929*0.89991*0.89902
07/15/2009 09:35:00*0.89929*0.89946*0.89963*0.89872
07/15/2009 09:40:00*0.89946*0.89977*0.89981*0.89883
07/15/2009 09:45:00*0.89977*0.89895*0.90007*0.89871
07/15/2009 09:50:00*0.89895*0.899*0.89929*0.89854
07/15/2009 09:55:00*0.899*0.89975*0.89976*0.89895
07/15/2009 10:00:00*0.89975*0.89969*0.90024*0.89899
07/15/2009 10:05:00*0.89969*0.89993*0.90044*0.89958
07/15/2009 10:10:00*0.89993*0.89933*0.9*0.89929
07/15/2009 10:15:00*0.89933*0.89967*0.90017*0.89919
07/15/2009 10:20:00*0.89967*0.89878*0.89999*0.89859
07/15/2009 10:25:00*0.89878*0.899*0.89949*0.89869
07/15/2009 10:30:00*0.899*0.8987*0.89911*0.89799
07/15/2009 10:35:00*0.8987*0.89846*0.89902*0.89816
07/15/2009 10:40:00*0.89846*0.8983*0.89881*0.89795
07/15/2009 10:45:00*0.8983*0.89862*0.89885*0.8979
07/15/2009 10:50:00*0.89862*0.89851*0.8991*0.89819
07/15/2009 10:55:00*0.89851*0.89805*0.89896*0.89774
07/15/2009 11:00:00*0.89805*0.89847*0.89877*0.89764
07/15/2009 11:05:00*0.89847*0.89874*0.89886*0.89761
07/15/2009 11:10:00*0.89874*0.89875*0.8991*0.89829
07/15/2009 11:15:00*0.89875*0.89834*0.899*0.89819
07/15/2009 11:20:00*0.89834*0.89834*0.89854*0.89793
07/15/2009 11:25:00*0.89834*0.89923*0.89945*0.89808
07/15/2009 11:30:00*0.89923*0.89925*0.89956*0.8988
07/15/2009 11:35:00*0.89925*0.8997*0.90005*0.89902
07/15/2009 11:40:00*0.8997*0.90018*0.90023*0.89964
07/15/2009 11:45:00*0.90018*0.90023*0.90083*0.89996
07/15/2009 11:50:00*0.90023*0.90056*0.90056*0.89999
07/15/2009 11:55:00*0.90056*0.90037*0.90082*0.90003
07/15/2009 12:00:00*0.90037*0.8998*0.90037*0.89966
07/15/2009 12:05:00*0.8998*0.90043*0.90093*0.89963
07/15/2009 12:10:00*0.90043*0.90091*0.90092*0.90043
07/15/2009 12:15:00*0.90091*0.90101*0.90139*0.9007
07/15/2009 12:20:00*0.90101*0.90091*0.9014*0.90082
07/15/2009 12:25:00*0.90091*0.9007*0.9012*0.90049
07/15/2009 12:30:00*0.9007*0.90062*0.90109*0.90042
07/15/2009 12:35:00*0.90062*0.90021*0.90069*0.89978
07/15/2009 12:40:00*0.90021*0.90021*0.90077*0.89993
07/15/2009 12:45:00*0.90021*0.89973*0.90039*0.8996
07/15/2009 12:50:00*0.89973*0.89943*0.8999*0.89914
07/15/2009 12:55:00*0.89943*0.89886*0.89986*0.89879
07/15/2009 13:00:00*0.89886*0.8979*0.89904*0.89782
07/15/2009 13:05:00*0.8979*0.89742*0.89805*0.89725
07/15/2009 13:10:00*0.89742*0.89716*0.89785*0.89706
07/15/2009 13:15:00*0.89716*0.8968*0.89777*0.89658
07/15/2009 13:20:00*0.8968*0.89671*0.89719*0.89632
07/15/2009 13:25:00*0.89671*0.89682*0.8972*0.89661
07/15/2009 13:30:00*0.89682*0.89732*0.89739*0.8967
07/15/2009 13:35:00*0.89732*0.8973*0.8976*0.89706
07/15/2009 13:40:00*0.8973*0.89756*0.89768*0.89715
07/15/2009 13:45:00*0.89756*0.89676*0.89756*0.8966
07/15/2009 13:50:00*0.89676*0.897*0.89735*0.89649
07/15/2009 13:55:00*0.897*0.89635*0.89701*0.89628
07/15/2009 14:00:00*0.89635*0.89598*0.89674*0.89578
07/15/2009 14:05:00*0.89598*0.89594*0.89663*0.89541
07/15/2009 14:10:00*0.89594*0.89539*0.89649*0.89539
07/15/2009 14:15:00*0.89539*0.89529*0.89599*0.89519
07/15/2009 14:20:00*0.89529*0.89429*0.89541*0.89419
07/15/2009 14:25:00*0.89429*0.8945*0.89478*0.89389
07/15/2009 14:30:00*0.8945*0.89431*0.89469*0.894
07/15/2009 14:35:00*0.89431*0.89429*0.89482*0.89422
07/15/2009 14:40:00*0.89429*0.89399*0.89439*0.8938
07/15/2009 14:45:00*0.89399*0.89448*0.89464*0.89394
07/15/2009 14:50:00*0.89448*0.8941*0.89464*0.89399
07/15/2009 14:55:00*0.8941*0.89415*0.89415*0.89345
07/15/2009 15:00:00*0.89415*0.89521*0.89532*0.89415
07/15/2009 15:05:00*0.89521*0.8951*0.89535*0.89469
07/15/2009 15:10:00*0.8951*0.89511*0.89555*0.89479
07/15/2009 15:15:00*0.89511*0.89509*0.89534*0.89478
07/15/2009 15:20:00*0.89509*0.89509*0.89528*0.89472
07/15/2009 15:25:00*0.89509*0.89491*0.89548*0.89486
07/15/2009 15:30:00*0.89491*0.89519*0.89532*0.89484
07/15/2009 15:35:00*0.89519*0.89502*0.89541*0.89494
07/15/2009 15:40:00*0.89502*0.89529*0.8953*0.8947
07/15/2009 15:45:00*0.89529*0.89542*0.89582*0.895
07/15/2009 15:50:00*0.89542*0.89564*0.89603*0.89531
07/15/2009 15:55:00*0.89564*0.89589*0.89609*0.89539
07/15/2009 16:00:00*0.89589*0.89522*0.89636*0.89504
07/15/2009 16:05:00*0.89522*0.8955*0.8955*0.8947
07/15/2009 16:10:00*0.8955*0.89544*0.89592*0.89539
07/15/2009 16:15:00*0.89544*0.89519*0.89579*0.89504
07/15/2009 16:20:00*0.89519*0.89549*0.89589*0.89519
07/15/2009 16:25:00*0.89549*0.89619*0.89633*0.89529
07/15/2009 16:30:00*0.89619*0.89619*0.89659*0.89609
07/15/2009 16:35:00*0.89619*0.89609*0.89645*0.89585
07/15/2009 16:40:00*0.89609*0.89559*0.89609*0.89525
07/15/2009 16:45:00*0.89559*0.89559*0.89589*0.89539
07/15/2009 16:50:00*0.89559*0.89459*0.89559*0.89449
07/15/2009 16:55:00*0.89459*0.89449*0.89472*0.89273
07/15/2009 17:00:00*0.89449*0.89259*0.89487*0.89209
