07/13/2009 17:05:00*0.90049*0.90087*0.90104*0.90049
07/13/2009 17:10:00*0.90087*0.90125*0.90161*0.90064
07/13/2009 17:15:00*0.90125*0.90135*0.90181*0.90119
07/13/2009 17:20:00*0.90135*0.90099*0.90175*0.90081
07/13/2009 17:25:00*0.90099*0.90109*0.90109*0.90009
07/13/2009 17:30:00*0.90109*0.90097*0.90124*0.90078
07/13/2009 17:35:00*0.90097*0.90097*0.90097*0.90074
07/13/2009 17:40:00*0.90097*0.90143*0.90143*0.90074
07/13/2009 17:45:00*0.90143*0.90109*0.90149*0.9008
07/13/2009 17:50:00*0.90109*0.90099*0.90119*0.90089
07/13/2009 17:55:00*0.90099*0.90119*0.90129*0.9008
07/13/2009 18:00:00*0.90119*0.90209*0.90234*0.90109
07/13/2009 18:05:00*0.90209*0.90229*0.90269*0.90209
07/13/2009 18:10:00*0.90229*0.90211*0.90239*0.90179
07/13/2009 18:15:00*0.90211*0.90189*0.90223*0.90179
07/13/2009 18:20:00*0.90189*0.90179*0.902*0.90119
07/13/2009 18:25:00*0.90179*0.90189*0.90189*0.90177
07/13/2009 18:30:00*0.90189*0.90199*0.90229*0.90169
07/13/2009 18:35:00*0.90199*0.90149*0.90199*0.90144
07/13/2009 18:40:00*0.90149*0.90213*0.90256*0.90139
07/13/2009 18:45:00*0.90213*0.90199*0.90244*0.90169
07/13/2009 18:50:00*0.90199*0.90189*0.90219*0.90179
07/13/2009 18:55:00*0.90189*0.90209*0.90211*0.90149
07/13/2009 19:00:00*0.90209*0.90199*0.90239*0.90183
07/13/2009 19:05:00*0.90199*0.90189*0.90219*0.90168
07/13/2009 19:10:00*0.90189*0.90139*0.90204*0.90109
07/13/2009 19:15:00*0.90139*0.90169*0.90179*0.90099
07/13/2009 19:20:00*0.90169*0.90145*0.9018*0.90119
07/13/2009 19:25:00*0.90145*0.90099*0.90159*0.90069
07/13/2009 19:30:00*0.90099*0.90099*0.90149*0.90089
07/13/2009 19:35:00*0.90099*0.9013*0.90149*0.90091
07/13/2009 19:40:00*0.9013*0.90129*0.90159*0.90109
07/13/2009 19:45:00*0.90129*0.9012*0.90144*0.90109
07/13/2009 19:50:00*0.9012*0.90079*0.90139*0.90069
07/13/2009 19:55:00*0.90079*0.90109*0.90109*0.90044
07/13/2009 20:00:00*0.90109*0.90127*0.90183*0.90099
07/13/2009 20:05:00*0.90127*0.90169*0.90189*0.90099
07/13/2009 20:10:00*0.90169*0.90159*0.90189*0.90089
07/13/2009 20:15:00*0.90159*0.90109*0.9017*0.90102
07/13/2009 20:20:00*0.90109*0.90119*0.90169*0.90089
07/13/2009 20:25:00*0.90119*0.90119*0.9016*0.90069
07/13/2009 20:30:00*0.90119*0.90119*0.90149*0.90089
07/13/2009 20:35:00*0.90119*0.90199*0.90229*0.90109
07/13/2009 20:40:00*0.90199*0.90179*0.90199*0.90149
07/13/2009 20:45:00*0.90179*0.90159*0.90189*0.90149
07/13/2009 20:50:00*0.90159*0.90074*0.90169*0.90049
07/13/2009 20:55:00*0.90074*0.9004*0.90138*0.90019
07/13/2009 21:00:00*0.9004*0.90049*0.90129*0.90019
07/13/2009 21:05:00*0.90049*0.89999*0.9006*0.89957
07/13/2009 21:10:00*0.89999*0.89986*0.90052*0.89962
07/13/2009 21:15:00*0.89986*0.89999*0.90019*0.89973
07/13/2009 21:20:00*0.89999*0.90029*0.90029*0.89999
07/13/2009 21:25:00*0.90029*0.8997*0.90039*0.89959
07/13/2009 21:30:00*0.8997*0.90009*0.90017*0.89925
07/13/2009 21:35:00*0.90009*0.90059*0.90085*0.89999
07/13/2009 21:40:00*0.90059*0.90165*0.90199*0.90049
07/13/2009 21:45:00*0.90165*0.90149*0.90189*0.90111
07/13/2009 21:50:00*0.90149*0.90189*0.902*0.90149
07/13/2009 21:55:00*0.90189*0.9016*0.902*0.90142
07/13/2009 22:00:00*0.9016*0.90189*0.90199*0.90159
07/13/2009 22:05:00*0.90189*0.90269*0.90281*0.90184
07/13/2009 22:10:00*0.90269*0.90219*0.90279*0.90199
07/13/2009 22:15:00*0.90219*0.90219*0.90259*0.90197
07/13/2009 22:20:00*0.90219*0.90212*0.90243*0.90193
07/13/2009 22:25:00*0.90212*0.90169*0.90212*0.90151
07/13/2009 22:30:00*0.90169*0.90169*0.90172*0.90129
07/13/2009 22:35:00*0.90169*0.90189*0.90229*0.90169
07/13/2009 22:40:00*0.90189*0.90199*0.90239*0.90179
07/13/2009 22:45:00*0.90199*0.90189*0.9024*0.90189
07/13/2009 22:50:00*0.90189*0.90236*0.90236*0.90174
07/13/2009 22:55:00*0.90236*0.90229*0.90243*0.90219
07/13/2009 23:00:00*0.90229*0.90266*0.90266*0.90229
07/13/2009 23:05:00*0.90266*0.90261*0.90302*0.90261
07/13/2009 23:10:00*0.90261*0.90297*0.90297*0.90253
07/13/2009 23:15:00*0.90297*0.90301*0.90359*0.9027
07/13/2009 23:20:00*0.90301*0.90304*0.90345*0.90273
07/13/2009 23:25:00*0.90304*0.90312*0.9035*0.90297
07/13/2009 23:30:00*0.90312*0.90329*0.90329*0.90269
07/13/2009 23:35:00*0.90329*0.90299*0.90359*0.90279
07/13/2009 23:40:00*0.90299*0.90339*0.90339*0.90299
07/13/2009 23:45:00*0.90339*0.90299*0.90339*0.90291
07/13/2009 23:50:00*0.90299*0.90322*0.90322*0.90263
07/13/2009 23:55:00*0.90322*0.90369*0.90412*0.90289
07/14/2009 00:00:00*0.90369*0.90349*0.90372*0.90339
07/14/2009 00:05:00*0.90349*0.90303*0.90349*0.9029
07/14/2009 00:10:00*0.90303*0.90339*0.90349*0.90299
07/14/2009 00:15:00*0.90339*0.90319*0.90349*0.90319
07/14/2009 00:20:00*0.90319*0.90356*0.90359*0.90299
07/14/2009 00:25:00*0.90356*0.90349*0.9038*0.90322
07/14/2009 00:30:00*0.90349*0.90389*0.90406*0.90309
07/14/2009 00:35:00*0.90389*0.90339*0.90399*0.90319
07/14/2009 00:40:00*0.90339*0.90329*0.90378*0.90328
07/14/2009 00:45:00*0.90329*0.90319*0.90369*0.90299
07/14/2009 00:50:00*0.90319*0.90298*0.90349*0.90283
07/14/2009 00:55:00*0.90298*0.90309*0.90309*0.90279
07/14/2009 01:00:00*0.90309*0.90339*0.90359*0.90299
07/14/2009 01:05:00*0.90339*0.90328*0.90359*0.90319
07/14/2009 01:10:00*0.90328*0.90319*0.90339*0.90298
07/14/2009 01:15:00*0.90319*0.90269*0.90319*0.90259
07/14/2009 01:20:00*0.90269*0.90309*0.90321*0.90242
07/14/2009 01:25:00*0.90309*0.90324*0.90347*0.90269
07/14/2009 01:30:00*0.90324*0.90325*0.90358*0.90279
07/14/2009 01:35:00*0.90325*0.9029*0.90335*0.90269
07/14/2009 01:40:00*0.9029*0.90299*0.90321*0.90259
07/14/2009 01:45:00*0.90299*0.90379*0.90379*0.90289
07/14/2009 01:50:00*0.90379*0.90356*0.90432*0.90311
07/14/2009 01:55:00*0.90356*0.90387*0.90387*0.90313
07/14/2009 02:00:00*0.90387*0.90406*0.90419*0.90349
07/14/2009 02:05:00*0.90406*0.90389*0.90409*0.9036
07/14/2009 02:10:00*0.90389*0.90439*0.9046*0.90379
07/14/2009 02:15:00*0.90439*0.90451*0.90469*0.90419
07/14/2009 02:20:00*0.90451*0.90467*0.90484*0.90412
07/14/2009 02:25:00*0.90467*0.90459*0.90492*0.90396
07/14/2009 02:30:00*0.90459*0.9052*0.90535*0.90449
07/14/2009 02:35:00*0.9052*0.90479*0.90567*0.90479
07/14/2009 02:40:00*0.90479*0.90403*0.90514*0.90388
07/14/2009 02:45:00*0.90403*0.90435*0.90479*0.9039
07/14/2009 02:50:00*0.90435*0.90429*0.90468*0.90409
07/14/2009 02:55:00*0.90429*0.90449*0.90467*0.90381
07/14/2009 03:00:00*0.90449*0.90381*0.90469*0.90381
07/14/2009 03:05:00*0.90381*0.90384*0.90447*0.90361
07/14/2009 03:10:00*0.90384*0.90401*0.90432*0.90366
07/14/2009 03:15:00*0.90401*0.90451*0.90463*0.9036
07/14/2009 03:20:00*0.90451*0.90413*0.90489*0.90382
07/14/2009 03:25:00*0.90413*0.90378*0.90431*0.90373
07/14/2009 03:30:00*0.90378*0.90373*0.90404*0.90339
07/14/2009 03:35:00*0.90373*0.90375*0.90404*0.90344
07/14/2009 03:40:00*0.90375*0.90413*0.9044*0.90354
07/14/2009 03:45:00*0.90413*0.90459*0.90486*0.90401
07/14/2009 03:50:00*0.90459*0.90419*0.90466*0.90394
07/14/2009 03:55:00*0.90419*0.9042*0.90469*0.904
07/14/2009 04:00:00*0.9042*0.90466*0.90503*0.90409
07/14/2009 04:05:00*0.90466*0.90525*0.90531*0.90451
07/14/2009 04:10:00*0.90525*0.90552*0.9059*0.90508
07/14/2009 04:15:00*0.90552*0.90508*0.9057*0.90508
07/14/2009 04:20:00*0.90508*0.90489*0.90531*0.90472
07/14/2009 04:25:00*0.90489*0.90481*0.90528*0.9046
07/14/2009 04:30:00*0.90481*0.90453*0.90527*0.90416
07/14/2009 04:35:00*0.90453*0.9044*0.90482*0.90413
07/14/2009 04:40:00*0.9044*0.90441*0.905*0.90403
07/14/2009 04:45:00*0.90441*0.90402*0.90462*0.9039
07/14/2009 04:50:00*0.90402*0.90341*0.90425*0.90329
07/14/2009 04:55:00*0.90341*0.90404*0.90421*0.9032
07/14/2009 05:00:00*0.90404*0.90458*0.90502*0.90402
07/14/2009 05:05:00*0.90458*0.90321*0.90458*0.90307
07/14/2009 05:10:00*0.90321*0.90329*0.90381*0.90312
07/14/2009 05:15:00*0.90329*0.90309*0.90359*0.90286
07/14/2009 05:20:00*0.90309*0.90291*0.90331*0.90285
07/14/2009 05:25:00*0.90291*0.90261*0.90315*0.9024
07/14/2009 05:30:00*0.90261*0.90243*0.90289*0.90233
07/14/2009 05:35:00*0.90243*0.90319*0.90351*0.90223
07/14/2009 05:40:00*0.90319*0.9026*0.90356*0.90259
07/14/2009 05:45:00*0.9026*0.90294*0.90302*0.90252
07/14/2009 05:50:00*0.90294*0.90246*0.90317*0.90242
07/14/2009 05:55:00*0.90246*0.90237*0.9028*0.90211
07/14/2009 06:00:00*0.90237*0.90267*0.90278*0.90209
07/14/2009 06:05:00*0.90267*0.90238*0.90301*0.90238
07/14/2009 06:10:00*0.90238*0.90214*0.90273*0.90198
07/14/2009 06:15:00*0.90214*0.90189*0.90248*0.9017
07/14/2009 06:20:00*0.90189*0.90238*0.90246*0.90169
07/14/2009 06:25:00*0.90238*0.90253*0.90284*0.90209
07/14/2009 06:30:00*0.90253*0.90199*0.9026*0.90169
07/14/2009 06:35:00*0.90199*0.90203*0.90223*0.90172
07/14/2009 06:40:00*0.90203*0.90211*0.90239*0.90184
07/14/2009 06:45:00*0.90211*0.90194*0.90255*0.90153
07/14/2009 06:50:00*0.90194*0.9021*0.9023*0.90161
07/14/2009 06:55:00*0.9021*0.9025*0.90297*0.9021
07/14/2009 07:00:00*0.9025*0.90284*0.90313*0.90245
07/14/2009 07:05:00*0.90284*0.90286*0.90309*0.90266
07/14/2009 07:10:00*0.90286*0.90295*0.90333*0.90275
07/14/2009 07:15:00*0.90295*0.90328*0.90352*0.90295
07/14/2009 07:20:00*0.90328*0.90313*0.90359*0.90291
07/14/2009 07:25:00*0.90313*0.90341*0.90387*0.90303
07/14/2009 07:30:00*0.90341*0.90285*0.90358*0.90284
07/14/2009 07:35:00*0.90285*0.90359*0.9037*0.90271
07/14/2009 07:40:00*0.90359*0.90461*0.90483*0.90339
07/14/2009 07:45:00*0.90461*0.90479*0.90505*0.90431
07/14/2009 07:50:00*0.90479*0.90514*0.90529*0.90454
07/14/2009 07:55:00*0.90514*0.90479*0.90514*0.90415
07/14/2009 08:00:00*0.90479*0.90482*0.90513*0.90466
07/14/2009 08:05:00*0.90482*0.90505*0.90539*0.90449
07/14/2009 08:10:00*0.90505*0.90546*0.90587*0.90489
07/14/2009 08:15:00*0.90546*0.90531*0.90563*0.90464
07/14/2009 08:20:00*0.90531*0.90462*0.90574*0.90462
07/14/2009 08:25:00*0.90462*0.90415*0.90476*0.90389
07/14/2009 08:30:00*0.90415*0.90434*0.90529*0.90399
07/14/2009 08:35:00*0.90434*0.90359*0.90451*0.90327
07/14/2009 08:40:00*0.90359*0.903*0.90379*0.90279
07/14/2009 08:45:00*0.903*0.90319*0.90329*0.9022
07/14/2009 08:50:00*0.90319*0.90253*0.90319*0.90212
07/14/2009 08:55:00*0.90253*0.90172*0.90291*0.90172
07/14/2009 09:00:00*0.90172*0.90153*0.90203*0.90142
07/14/2009 09:05:00*0.90153*0.90114*0.90174*0.9008
07/14/2009 09:10:00*0.90114*0.90167*0.90187*0.901
07/14/2009 09:15:00*0.90167*0.90127*0.90203*0.90109
07/14/2009 09:20:00*0.90127*0.9009*0.90205*0.90059
07/14/2009 09:25:00*0.9009*0.90063*0.90148*0.90049
07/14/2009 09:30:00*0.90063*0.90063*0.90099*0.90039
07/14/2009 09:35:00*0.90063*0.90123*0.90143*0.90032
07/14/2009 09:40:00*0.90123*0.89951*0.9016*0.89897
07/14/2009 09:45:00*0.89951*0.89891*0.9*0.89885
07/14/2009 09:50:00*0.89891*0.89929*0.89973*0.89861
07/14/2009 09:55:00*0.89929*0.89849*0.89984*0.89849
07/14/2009 10:00:00*0.89849*0.89999*0.90026*0.89849
07/14/2009 10:05:00*0.89999*0.90041*0.90094*0.89959
07/14/2009 10:10:00*0.90041*0.8999*0.90066*0.89921
07/14/2009 10:15:00*0.8999*0.89962*0.90022*0.89949
07/14/2009 10:20:00*0.89962*0.89985*0.90021*0.89939
07/14/2009 10:25:00*0.89985*0.89919*0.8999*0.89919
07/14/2009 10:30:00*0.89919*0.89912*0.89947*0.89891
07/14/2009 10:35:00*0.89912*0.89831*0.8994*0.89819
07/14/2009 10:40:00*0.89831*0.8984*0.89868*0.89779
07/14/2009 10:45:00*0.8984*0.8983*0.89877*0.89783
07/14/2009 10:50:00*0.8983*0.89821*0.89836*0.89734
07/14/2009 10:55:00*0.89821*0.89837*0.89896*0.89816
07/14/2009 11:00:00*0.89837*0.89674*0.89844*0.89619
07/14/2009 11:05:00*0.89674*0.89686*0.89689*0.89616
07/14/2009 11:10:00*0.89686*0.89673*0.89705*0.89641
07/14/2009 11:15:00*0.89673*0.8966*0.89725*0.89611
07/14/2009 11:20:00*0.8966*0.89639*0.89679*0.89588
07/14/2009 11:25:00*0.89639*0.89636*0.89654*0.8958
07/14/2009 11:30:00*0.89636*0.89712*0.89721*0.89635
07/14/2009 11:35:00*0.89712*0.89763*0.89781*0.89699
07/14/2009 11:40:00*0.89763*0.89763*0.89779*0.89722
07/14/2009 11:45:00*0.89763*0.89757*0.89796*0.8973
07/14/2009 11:50:00*0.89757*0.89781*0.89799*0.8972
07/14/2009 11:55:00*0.89781*0.89794*0.89813*0.89751
07/14/2009 12:00:00*0.89794*0.89833*0.89869*0.89768
07/14/2009 12:05:00*0.89833*0.8986*0.89863*0.89803
07/14/2009 12:10:00*0.8986*0.89843*0.89872*0.89824
07/14/2009 12:15:00*0.89843*0.89825*0.89865*0.89819
07/14/2009 12:20:00*0.89825*0.89809*0.89849*0.89793
07/14/2009 12:25:00*0.89809*0.89786*0.89819*0.89764
07/14/2009 12:30:00*0.89786*0.89763*0.89799*0.89745
07/14/2009 12:35:00*0.89763*0.89726*0.89788*0.89701
07/14/2009 12:40:00*0.89726*0.89778*0.89789*0.89719
07/14/2009 12:45:00*0.89778*0.89774*0.89856*0.89773
07/14/2009 12:50:00*0.89774*0.8976*0.89797*0.89706
07/14/2009 12:55:00*0.8976*0.89773*0.89807*0.8975
07/14/2009 13:00:00*0.89773*0.89754*0.89812*0.8975
07/14/2009 13:05:00*0.89754*0.89765*0.89769*0.89706
07/14/2009 13:10:00*0.89765*0.89776*0.89819*0.8975
07/14/2009 13:15:00*0.89776*0.89804*0.89819*0.89771
07/14/2009 13:20:00*0.89804*0.89792*0.89829*0.89776
07/14/2009 13:25:00*0.89792*0.89737*0.89804*0.89711
07/14/2009 13:30:00*0.89737*0.89741*0.89783*0.89729
07/14/2009 13:35:00*0.89741*0.8968*0.89763*0.8968
07/14/2009 13:40:00*0.8968*0.89653*0.89722*0.89639
07/14/2009 13:45:00*0.89653*0.89637*0.89666*0.89629
07/14/2009 13:50:00*0.89637*0.89646*0.89662*0.8962
07/14/2009 13:55:00*0.89646*0.89582*0.89663*0.89574
07/14/2009 14:00:00*0.89582*0.89551*0.89611*0.89528
07/14/2009 14:05:00*0.89551*0.89584*0.89611*0.8952
07/14/2009 14:10:00*0.89584*0.89583*0.89668*0.89557
07/14/2009 14:15:00*0.89583*0.89603*0.89616*0.89569
07/14/2009 14:20:00*0.89603*0.89563*0.89658*0.89563
07/14/2009 14:25:00*0.89563*0.89583*0.89657*0.89559
07/14/2009 14:30:00*0.89583*0.89527*0.89595*0.89527
07/14/2009 14:35:00*0.89527*0.89515*0.89551*0.89442
07/14/2009 14:40:00*0.89515*0.89525*0.89557*0.89478
07/14/2009 14:45:00*0.89525*0.89494*0.89555*0.89475
07/14/2009 14:50:00*0.89494*0.89499*0.89539*0.89483
07/14/2009 14:55:00*0.89499*0.89503*0.89528*0.89465
07/14/2009 15:00:00*0.89503*0.89594*0.89601*0.89489
07/14/2009 15:05:00*0.89594*0.8957*0.89611*0.89541
07/14/2009 15:10:00*0.8957*0.89571*0.89609*0.89546
07/14/2009 15:15:00*0.89571*0.89549*0.8961*0.89529
07/14/2009 15:20:00*0.89549*0.89553*0.89619*0.89539
07/14/2009 15:25:00*0.89553*0.89539*0.89587*0.89522
07/14/2009 15:30:00*0.89539*0.89501*0.89539*0.89467
07/14/2009 15:35:00*0.89501*0.89583*0.89602*0.89481
07/14/2009 15:40:00*0.89583*0.89571*0.89605*0.89559
07/14/2009 15:45:00*0.89571*0.89609*0.89611*0.89549
07/14/2009 15:50:00*0.89609*0.89659*0.89699*0.89609
07/14/2009 15:55:00*0.89659*0.89644*0.89677*0.89637
07/14/2009 16:00:00*0.89644*0.89663*0.89699*0.89628
07/14/2009 16:05:00*0.89663*0.89651*0.89688*0.89584
07/14/2009 16:10:00*0.89651*0.89639*0.89651*0.89575
07/14/2009 16:15:00*0.89639*0.89663*0.89689*0.89629
07/14/2009 16:20:00*0.89663*0.89705*0.89724*0.89635
07/14/2009 16:25:00*0.89705*0.89725*0.89759*0.89691
07/14/2009 16:30:00*0.89725*0.89759*0.89759*0.89709
07/14/2009 16:35:00*0.89759*0.89956*0.89956*0.89711
07/14/2009 16:40:00*0.89956*0.89867*0.90001*0.8984
07/14/2009 16:45:00*0.89867*0.8985*0.89885*0.89769
07/14/2009 16:50:00*0.8985*0.89869*0.89909*0.89814
07/14/2009 16:55:00*0.89869*0.89839*0.89889*0.89783
07/14/2009 17:00:00*0.89839*0.89784*0.89869*0.89759
