07/12/2009 17:05:00*0.90474*0.90538*0.90556*0.90474
07/12/2009 17:10:00*0.90538*0.90545*0.90562*0.90527
07/12/2009 17:15:00*0.90545*0.90568*0.90568*0.90479
07/12/2009 17:20:00*0.90568*0.90509*0.90568*0.90509
07/12/2009 17:25:00*0.90509*0.9058*0.90597*0.90509
07/12/2009 17:30:00*0.9058*0.90537*0.9058*0.90517
07/12/2009 17:35:00*0.90537*0.9056*0.90566*0.90537
07/12/2009 17:40:00*0.9056*0.90554*0.90581*0.90554
07/12/2009 17:45:00*0.90554*0.90548*0.90558*0.90514
07/12/2009 17:50:00*0.90548*0.9056*0.9056*0.90548
07/12/2009 17:55:00*0.9056*0.90541*0.90572*0.90541
07/12/2009 18:00:00*0.90541*0.90519*0.90554*0.90514
07/12/2009 18:05:00*0.90519*0.90469*0.9052*0.90439
07/12/2009 18:10:00*0.90469*0.9052*0.9052*0.90459
07/12/2009 18:15:00*0.9052*0.90564*0.9057*0.90508
07/12/2009 18:20:00*0.90564*0.90566*0.90566*0.90509
07/12/2009 18:25:00*0.90566*0.90566*0.9059*0.90544
07/12/2009 18:30:00*0.90566*0.90563*0.90566*0.90543
07/12/2009 18:35:00*0.90563*0.90544*0.90607*0.90539
07/12/2009 18:40:00*0.90544*0.90635*0.90635*0.90544
07/12/2009 18:45:00*0.90635*0.90619*0.90658*0.90601
07/12/2009 18:50:00*0.90619*0.90613*0.90695*0.90603
07/12/2009 18:55:00*0.90613*0.90645*0.90648*0.9061
07/12/2009 19:00:00*0.90645*0.90637*0.90683*0.90637
07/12/2009 19:05:00*0.90637*0.90649*0.90679*0.90637
07/12/2009 19:10:00*0.90649*0.90629*0.90649*0.90619
07/12/2009 19:15:00*0.90629*0.90639*0.90655*0.90629
07/12/2009 19:20:00*0.90639*0.90609*0.90649*0.90568
07/12/2009 19:25:00*0.90609*0.90562*0.90609*0.90529
07/12/2009 19:30:00*0.90562*0.90519*0.906*0.90519
07/12/2009 19:35:00*0.90519*0.90559*0.90569*0.90479
07/12/2009 19:40:00*0.90559*0.90549*0.90579*0.90539
07/12/2009 19:45:00*0.90549*0.90539*0.90559*0.90529
07/12/2009 19:50:00*0.90539*0.90573*0.90573*0.90539
07/12/2009 19:55:00*0.90573*0.90579*0.90607*0.90547
07/12/2009 20:00:00*0.90579*0.90599*0.90609*0.90549
07/12/2009 20:05:00*0.90599*0.90592*0.90618*0.90572
07/12/2009 20:10:00*0.90592*0.90609*0.90626*0.90569
07/12/2009 20:15:00*0.90609*0.90556*0.90619*0.90534
07/12/2009 20:20:00*0.90556*0.9054*0.90595*0.90529
07/12/2009 20:25:00*0.9054*0.90564*0.90583*0.90504
07/12/2009 20:30:00*0.90564*0.90568*0.90585*0.90554
07/12/2009 20:35:00*0.90568*0.90599*0.90631*0.90561
07/12/2009 20:40:00*0.90599*0.90629*0.90644*0.90594
07/12/2009 20:45:00*0.90629*0.90614*0.90629*0.90599
07/12/2009 20:50:00*0.90614*0.90671*0.90709*0.90614
07/12/2009 20:55:00*0.90671*0.9066*0.90714*0.90635
07/12/2009 21:00:00*0.9066*0.90694*0.90749*0.90625
07/12/2009 21:05:00*0.90694*0.90679*0.90729*0.90659
07/12/2009 21:10:00*0.90679*0.90669*0.90693*0.90624
07/12/2009 21:15:00*0.90669*0.90638*0.90684*0.90623
07/12/2009 21:20:00*0.90638*0.90659*0.90689*0.90594
07/12/2009 21:25:00*0.90659*0.90669*0.90719*0.90639
07/12/2009 21:30:00*0.90669*0.90589*0.90699*0.90589
07/12/2009 21:35:00*0.90589*0.90581*0.90599*0.90549
07/12/2009 21:40:00*0.90581*0.90579*0.90604*0.90529
07/12/2009 21:45:00*0.90579*0.90579*0.90634*0.90569
07/12/2009 21:50:00*0.90579*0.90559*0.90604*0.90539
07/12/2009 21:55:00*0.90559*0.90524*0.90559*0.90504
07/12/2009 22:00:00*0.90524*0.90524*0.90549*0.90479
07/12/2009 22:05:00*0.90524*0.90465*0.90549*0.90465
07/12/2009 22:10:00*0.90465*0.90429*0.90484*0.90419
07/12/2009 22:15:00*0.90429*0.90449*0.90469*0.90384
07/12/2009 22:20:00*0.90449*0.90489*0.90492*0.90419
07/12/2009 22:25:00*0.90489*0.90516*0.90516*0.90459
07/12/2009 22:30:00*0.90516*0.90519*0.90539*0.90476
07/12/2009 22:35:00*0.90519*0.905*0.90524*0.90479
07/12/2009 22:40:00*0.905*0.90509*0.90514*0.90459
07/12/2009 22:45:00*0.90509*0.90479*0.9052*0.90479
07/12/2009 22:50:00*0.90479*0.90487*0.90502*0.90459
07/12/2009 22:55:00*0.90487*0.90454*0.90493*0.90429
07/12/2009 23:00:00*0.90454*0.90469*0.90495*0.90419
07/12/2009 23:05:00*0.90469*0.90539*0.90588*0.90469
07/12/2009 23:10:00*0.90539*0.90514*0.90539*0.90489
07/12/2009 23:15:00*0.90514*0.90514*0.90557*0.90499
07/12/2009 23:20:00*0.90514*0.905*0.90542*0.90499
07/12/2009 23:25:00*0.905*0.90549*0.9057*0.90494
07/12/2009 23:30:00*0.90549*0.90537*0.90554*0.90512
07/12/2009 23:35:00*0.90537*0.90503*0.90543*0.90462
07/12/2009 23:40:00*0.90503*0.9046*0.9052*0.90434
07/12/2009 23:45:00*0.9046*0.90444*0.90483*0.90415
07/12/2009 23:50:00*0.90444*0.90449*0.90493*0.90413
07/12/2009 23:55:00*0.90449*0.90419*0.90459*0.90409
07/13/2009 00:00:00*0.90419*0.90419*0.90449*0.90389
07/13/2009 00:05:00*0.90419*0.90429*0.90459*0.90394
07/13/2009 00:10:00*0.90429*0.90409*0.90429*0.90399
07/13/2009 00:15:00*0.90409*0.90459*0.90459*0.90389
07/13/2009 00:20:00*0.90459*0.90454*0.90479*0.90399
07/13/2009 00:25:00*0.90454*0.90479*0.90489*0.90449
07/13/2009 00:30:00*0.90479*0.90409*0.90479*0.90354
07/13/2009 00:35:00*0.90409*0.90419*0.90419*0.9037
07/13/2009 00:40:00*0.90419*0.90419*0.9043*0.90384
07/13/2009 00:45:00*0.90419*0.90429*0.90449*0.90419
07/13/2009 00:50:00*0.90429*0.90409*0.90469*0.90389
07/13/2009 00:55:00*0.90409*0.9029*0.9041*0.9029
07/13/2009 01:00:00*0.9029*0.90269*0.90319*0.90234
07/13/2009 01:05:00*0.90269*0.90342*0.90373*0.90234
07/13/2009 01:10:00*0.90342*0.90379*0.90379*0.90299
07/13/2009 01:15:00*0.90379*0.90339*0.90379*0.90264
07/13/2009 01:20:00*0.90339*0.90394*0.90409*0.90309
07/13/2009 01:25:00*0.90394*0.90419*0.90449*0.90379
07/13/2009 01:30:00*0.90419*0.90391*0.90449*0.90359
07/13/2009 01:35:00*0.90391*0.90415*0.90439*0.90374
07/13/2009 01:40:00*0.90415*0.90349*0.90431*0.90341
07/13/2009 01:45:00*0.90349*0.9033*0.90359*0.90285
07/13/2009 01:50:00*0.9033*0.90325*0.90359*0.90299
07/13/2009 01:55:00*0.90325*0.90201*0.90338*0.90185
07/13/2009 02:00:00*0.90201*0.90246*0.90292*0.90159
07/13/2009 02:05:00*0.90246*0.90199*0.90274*0.90169
07/13/2009 02:10:00*0.90199*0.90181*0.90228*0.90149
07/13/2009 02:15:00*0.90181*0.90239*0.90267*0.90169
07/13/2009 02:20:00*0.90239*0.9023*0.90281*0.90153
07/13/2009 02:25:00*0.9023*0.90279*0.90291*0.90179
07/13/2009 02:30:00*0.90279*0.90281*0.903*0.9017
07/13/2009 02:35:00*0.90281*0.90202*0.903*0.90189
07/13/2009 02:40:00*0.90202*0.90209*0.90237*0.90156
07/13/2009 02:45:00*0.90209*0.90082*0.90215*0.9007
07/13/2009 02:50:00*0.90082*0.89992*0.90131*0.89961
07/13/2009 02:55:00*0.89992*0.90071*0.90128*0.89934
07/13/2009 03:00:00*0.90071*0.90179*0.90193*0.90069
07/13/2009 03:05:00*0.90179*0.90039*0.90221*0.90035
07/13/2009 03:10:00*0.90039*0.90089*0.90137*0.90014
07/13/2009 03:15:00*0.90089*0.9004*0.90113*0.90003
07/13/2009 03:20:00*0.9004*0.90036*0.90091*0.90009
07/13/2009 03:25:00*0.90036*0.9012*0.9012*0.90019
07/13/2009 03:30:00*0.9012*0.90041*0.90137*0.90013
07/13/2009 03:35:00*0.90041*0.90016*0.90051*0.8998
07/13/2009 03:40:00*0.90016*0.90045*0.90077*0.90011
07/13/2009 03:45:00*0.90045*0.9007*0.90083*0.90031
07/13/2009 03:50:00*0.9007*0.90036*0.9007*0.90004
07/13/2009 03:55:00*0.90036*0.9005*0.90089*0.89989
07/13/2009 04:00:00*0.9005*0.90039*0.90079*0.90005
07/13/2009 04:05:00*0.90039*0.90049*0.90083*0.90019
07/13/2009 04:10:00*0.90049*0.90071*0.90099*0.90029
07/13/2009 04:15:00*0.90071*0.90094*0.90102*0.90049
07/13/2009 04:20:00*0.90094*0.9014*0.90171*0.90089
07/13/2009 04:25:00*0.9014*0.90129*0.90144*0.90099
07/13/2009 04:30:00*0.90129*0.90114*0.9014*0.90094
07/13/2009 04:35:00*0.90114*0.90024*0.90141*0.89985
07/13/2009 04:40:00*0.90024*0.90014*0.90048*0.89985
07/13/2009 04:45:00*0.90014*0.90013*0.90051*0.89984
07/13/2009 04:50:00*0.90013*0.89979*0.90035*0.89959
07/13/2009 04:55:00*0.89979*0.89944*0.90008*0.89934
07/13/2009 05:00:00*0.89944*0.89904*0.8995*0.89893
07/13/2009 05:05:00*0.89904*0.89939*0.89989*0.89889
07/13/2009 05:10:00*0.89939*0.89997*0.90024*0.89939
07/13/2009 05:15:00*0.89997*0.89972*0.90004*0.89933
07/13/2009 05:20:00*0.89972*0.89966*0.90023*0.8995
07/13/2009 05:25:00*0.89966*0.89918*0.8997*0.89912
07/13/2009 05:30:00*0.89918*0.89966*0.89966*0.899
07/13/2009 05:35:00*0.89966*0.8995*0.89966*0.89911
07/13/2009 05:40:00*0.8995*0.89923*0.89958*0.89893
07/13/2009 05:45:00*0.89923*0.8991*0.89937*0.89884
07/13/2009 05:50:00*0.8991*0.89921*0.89927*0.89876
07/13/2009 05:55:00*0.89921*0.89729*0.89923*0.89702
07/13/2009 06:00:00*0.89729*0.8983*0.89838*0.89691
07/13/2009 06:05:00*0.8983*0.89791*0.89861*0.89781
07/13/2009 06:10:00*0.89791*0.89748*0.89858*0.89748
07/13/2009 06:15:00*0.89748*0.8978*0.89834*0.89729
07/13/2009 06:20:00*0.8978*0.89883*0.89892*0.8978
07/13/2009 06:25:00*0.89883*0.89889*0.89938*0.8986
07/13/2009 06:30:00*0.89889*0.89915*0.89943*0.89889
07/13/2009 06:35:00*0.89915*0.89868*0.89915*0.89839
07/13/2009 06:40:00*0.89868*0.89934*0.89969*0.89865
07/13/2009 06:45:00*0.89934*0.89974*0.89982*0.8992
07/13/2009 06:50:00*0.89974*0.8994*0.89989*0.89923
07/13/2009 06:55:00*0.8994*0.89956*0.89984*0.89932
07/13/2009 07:00:00*0.89956*0.89975*0.90016*0.89932
07/13/2009 07:05:00*0.89975*0.89982*0.89989*0.89925
07/13/2009 07:10:00*0.89982*0.89939*0.89996*0.899
07/13/2009 07:15:00*0.89939*0.89904*0.89966*0.89855
07/13/2009 07:20:00*0.89904*0.89959*0.89972*0.89852
07/13/2009 07:25:00*0.89959*0.89989*0.90013*0.89939
07/13/2009 07:30:00*0.89989*0.9007*0.90071*0.89984
07/13/2009 07:35:00*0.9007*0.90125*0.90129*0.9002
07/13/2009 07:40:00*0.90125*0.90139*0.90151*0.90079
07/13/2009 07:45:00*0.90139*0.90194*0.90215*0.90104
07/13/2009 07:50:00*0.90194*0.9017*0.90216*0.90139
07/13/2009 07:55:00*0.9017*0.90155*0.90181*0.90121
07/13/2009 08:00:00*0.90155*0.90027*0.90159*0.90016
07/13/2009 08:05:00*0.90027*0.90108*0.90126*0.90023
07/13/2009 08:10:00*0.90108*0.90111*0.90181*0.90104
07/13/2009 08:15:00*0.90111*0.90147*0.90159*0.90101
07/13/2009 08:20:00*0.90147*0.9026*0.90288*0.9014
07/13/2009 08:25:00*0.9026*0.90254*0.90291*0.90219
07/13/2009 08:30:00*0.90254*0.90211*0.90315*0.9021
07/13/2009 08:35:00*0.90211*0.90193*0.90229*0.90177
07/13/2009 08:40:00*0.90193*0.90159*0.90221*0.90138
07/13/2009 08:45:00*0.90159*0.90167*0.90224*0.90158
07/13/2009 08:50:00*0.90167*0.90099*0.90172*0.90074
07/13/2009 08:55:00*0.90099*0.90105*0.90133*0.90055
07/13/2009 09:00:00*0.90105*0.90139*0.90157*0.90099
07/13/2009 09:05:00*0.90139*0.90196*0.9024*0.90121
07/13/2009 09:10:00*0.90196*0.9005*0.90198*0.90049
07/13/2009 09:15:00*0.9005*0.90076*0.90099*0.90028
07/13/2009 09:20:00*0.90076*0.90029*0.90093*0.90005
07/13/2009 09:25:00*0.90029*0.90012*0.90047*0.89984
07/13/2009 09:30:00*0.90012*0.90059*0.90067*0.89996
07/13/2009 09:35:00*0.90059*0.90119*0.9012*0.90046
07/13/2009 09:40:00*0.90119*0.90077*0.90155*0.90042
07/13/2009 09:45:00*0.90077*0.90144*0.90167*0.90042
07/13/2009 09:50:00*0.90144*0.90173*0.90174*0.90099
07/13/2009 09:55:00*0.90173*0.90109*0.90195*0.90109
07/13/2009 10:00:00*0.90109*0.90129*0.90148*0.90089
07/13/2009 10:05:00*0.90129*0.90105*0.90184*0.9005
07/13/2009 10:10:00*0.90105*0.90167*0.9018*0.90085
07/13/2009 10:15:00*0.90167*0.90151*0.90202*0.90086
07/13/2009 10:20:00*0.90151*0.90173*0.90199*0.90122
07/13/2009 10:25:00*0.90173*0.90229*0.90245*0.90155
07/13/2009 10:30:00*0.90229*0.90209*0.90245*0.90149
07/13/2009 10:35:00*0.90209*0.90141*0.90219*0.90131
07/13/2009 10:40:00*0.90141*0.90159*0.90204*0.90114
07/13/2009 10:45:00*0.90159*0.9011*0.90188*0.90094
07/13/2009 10:50:00*0.9011*0.90122*0.90148*0.90079
07/13/2009 10:55:00*0.90122*0.90129*0.90155*0.90071
07/13/2009 11:00:00*0.90129*0.90169*0.90272*0.90116
07/13/2009 11:05:00*0.90169*0.90235*0.90258*0.90159
07/13/2009 11:10:00*0.90235*0.90144*0.90236*0.90121
07/13/2009 11:15:00*0.90144*0.90114*0.90159*0.90089
07/13/2009 11:20:00*0.90114*0.90094*0.90126*0.9009
07/13/2009 11:25:00*0.90094*0.90094*0.90094*0.90094
07/13/2009 11:30:00*0.90094*0.90094*0.90094*0.90094
07/13/2009 11:35:00*0.90094*0.89982*0.90094*0.8994
07/13/2009 11:40:00*0.89982*0.89859*0.90009*0.89819
07/13/2009 11:45:00*0.89859*0.89953*0.89979*0.89827
07/13/2009 11:50:00*0.89953*0.89908*0.89963*0.89879
07/13/2009 11:55:00*0.89908*0.90083*0.90087*0.89908
07/13/2009 12:00:00*0.90083*0.90065*0.90109*0.90013
07/13/2009 12:05:00*0.90065*0.90021*0.90131*0.90012
07/13/2009 12:10:00*0.90021*0.90099*0.90102*0.90021
07/13/2009 12:15:00*0.90099*0.90121*0.90175*0.90079
07/13/2009 12:20:00*0.90121*0.90125*0.90149*0.90094
07/13/2009 12:25:00*0.90125*0.90093*0.9014*0.90086
07/13/2009 12:30:00*0.90093*0.90185*0.90191*0.90085
07/13/2009 12:35:00*0.90185*0.90149*0.90185*0.90081
07/13/2009 12:40:00*0.90149*0.90184*0.90195*0.90126
07/13/2009 12:45:00*0.90184*0.90182*0.90244*0.90159
07/13/2009 12:50:00*0.90182*0.90155*0.90191*0.90109
07/13/2009 12:55:00*0.90155*0.90152*0.90176*0.90134
07/13/2009 13:00:00*0.90152*0.90112*0.90156*0.90093
07/13/2009 13:05:00*0.90112*0.90159*0.90169*0.90093
07/13/2009 13:10:00*0.90159*0.90129*0.90189*0.90119
07/13/2009 13:15:00*0.90129*0.90085*0.90129*0.9006
07/13/2009 13:20:00*0.90085*0.9005*0.90104*0.90011
07/13/2009 13:25:00*0.9005*0.90079*0.90083*0.9
07/13/2009 13:30:00*0.90079*0.90052*0.90091*0.90025
07/13/2009 13:35:00*0.90052*0.90014*0.90059*0.8999
07/13/2009 13:40:00*0.90014*0.89995*0.90031*0.89971
07/13/2009 13:45:00*0.89995*0.89997*0.90022*0.89966
07/13/2009 13:50:00*0.89997*0.89997*0.90012*0.89969
07/13/2009 13:55:00*0.89997*0.89989*0.90019*0.8996
07/13/2009 14:00:00*0.89989*0.89993*0.90019*0.89959
07/13/2009 14:05:00*0.89993*0.89969*0.90019*0.89959
07/13/2009 14:10:00*0.89969*0.89949*0.90006*0.89929
07/13/2009 14:15:00*0.89949*0.89989*0.90002*0.89939
07/13/2009 14:20:00*0.89989*0.90072*0.90089*0.89989
07/13/2009 14:25:00*0.90072*0.90079*0.90089*0.90013
07/13/2009 14:30:00*0.90079*0.90099*0.90109*0.90052
07/13/2009 14:35:00*0.90099*0.90089*0.90129*0.90039
07/13/2009 14:40:00*0.90089*0.90099*0.90129*0.90072
07/13/2009 14:45:00*0.90099*0.90065*0.90114*0.90049
07/13/2009 14:50:00*0.90065*0.90064*0.90084*0.90029
07/13/2009 14:55:00*0.90064*0.90049*0.90091*0.90033
07/13/2009 15:00:00*0.90049*0.90039*0.90065*0.89989
07/13/2009 15:05:00*0.90039*0.9008*0.901*0.90039
07/13/2009 15:10:00*0.9008*0.90109*0.90119*0.90069
07/13/2009 15:15:00*0.90109*0.90159*0.90183*0.90109
07/13/2009 15:20:00*0.90159*0.90139*0.90197*0.90139
07/13/2009 15:25:00*0.90139*0.90101*0.90149*0.90089
07/13/2009 15:30:00*0.90101*0.90072*0.90129*0.90072
07/13/2009 15:35:00*0.90072*0.90067*0.90099*0.90049
07/13/2009 15:40:00*0.90067*0.9005*0.90089*0.90021
07/13/2009 15:45:00*0.9005*0.9007*0.90102*0.90039
07/13/2009 15:50:00*0.9007*0.90119*0.9017*0.90059
07/13/2009 15:55:00*0.90119*0.90182*0.90182*0.90089
07/13/2009 16:00:00*0.90182*0.90186*0.90186*0.9015
07/13/2009 16:05:00*0.90186*0.90179*0.90199*0.90149
07/13/2009 16:10:00*0.90179*0.901*0.90199*0.901
07/13/2009 16:15:00*0.901*0.90109*0.90129*0.90073
07/13/2009 16:20:00*0.90109*0.90079*0.90157*0.90059
07/13/2009 16:25:00*0.90079*0.90095*0.90101*0.90079
07/13/2009 16:30:00*0.90095*0.90149*0.9016*0.90095
07/13/2009 16:35:00*0.90149*0.901*0.90199*0.90049
07/13/2009 16:40:00*0.901*0.90059*0.901*0.90039
07/13/2009 16:45:00*0.90059*0.90084*0.90124*0.90059
07/13/2009 16:50:00*0.90084*0.90079*0.9011*0.90055
07/13/2009 16:55:00*0.90079*0.90086*0.90125*0.90047
07/13/2009 17:00:00*0.90086*0.90049*0.90116*0.90044
