07/09/2009 17:05:00*0.90939*0.90904*0.90954*0.90859
07/09/2009 17:10:00*0.90904*0.90959*0.90959*0.90872
07/09/2009 17:15:00*0.90959*0.90939*0.90976*0.90939
07/09/2009 17:20:00*0.90939*0.90949*0.90959*0.90878
07/09/2009 17:25:00*0.90949*0.90919*0.90949*0.90919
07/09/2009 17:30:00*0.90919*0.90919*0.90919*0.90919
07/09/2009 17:35:00*0.90919*0.91004*0.91004*0.90919
07/09/2009 17:40:00*0.91004*0.90971*0.91029*0.90942
07/09/2009 17:45:00*0.90971*0.90989*0.90998*0.90954
07/09/2009 17:50:00*0.90989*0.90989*0.90989*0.90989
07/09/2009 17:55:00*0.90989*0.91019*0.91048*0.90979
07/09/2009 18:00:00*0.91019*0.91019*0.91029*0.91009
07/09/2009 18:05:00*0.91019*0.91019*0.91019*0.90999
07/09/2009 18:10:00*0.91019*0.91029*0.91039*0.91019
07/09/2009 18:15:00*0.91029*0.91049*0.91049*0.91019
07/09/2009 18:20:00*0.91049*0.91029*0.91049*0.91021
07/09/2009 18:25:00*0.91029*0.91024*0.91054*0.91024
07/09/2009 18:30:00*0.91024*0.91039*0.9104*0.91024
07/09/2009 18:35:00*0.91039*0.91059*0.91059*0.91009
07/09/2009 18:40:00*0.91059*0.91009*0.91059*0.90994
07/09/2009 18:45:00*0.91009*0.91029*0.91039*0.91009
07/09/2009 18:50:00*0.91029*0.91091*0.91099*0.91029
07/09/2009 18:55:00*0.91091*0.91114*0.91119*0.91089
07/09/2009 19:00:00*0.91114*0.91074*0.91149*0.91049
07/09/2009 19:05:00*0.91074*0.91044*0.91102*0.91034
07/09/2009 19:10:00*0.91044*0.91089*0.91094*0.91044
07/09/2009 19:15:00*0.91089*0.91099*0.91119*0.91084
07/09/2009 19:20:00*0.91099*0.91119*0.91129*0.91049
07/09/2009 19:25:00*0.91119*0.91119*0.91139*0.91109
07/09/2009 19:30:00*0.91119*0.91089*0.91119*0.91069
07/09/2009 19:35:00*0.91089*0.91079*0.91129*0.91049
07/09/2009 19:40:00*0.91079*0.91089*0.91099*0.91059
07/09/2009 19:45:00*0.91089*0.91089*0.91099*0.91079
07/09/2009 19:50:00*0.91089*0.91069*0.91099*0.91059
07/09/2009 19:55:00*0.91069*0.91069*0.91069*0.91054
07/09/2009 20:00:00*0.91069*0.91079*0.91089*0.91069
07/09/2009 20:05:00*0.91079*0.91019*0.91099*0.91019
07/09/2009 20:10:00*0.91019*0.91019*0.91044*0.90999
07/09/2009 20:15:00*0.91019*0.91039*0.91049*0.91009
07/09/2009 20:20:00*0.91039*0.90999*0.91064*0.90988
07/09/2009 20:25:00*0.90999*0.91029*0.91049*0.90969
07/09/2009 20:30:00*0.91029*0.91009*0.91059*0.91009
07/09/2009 20:35:00*0.91009*0.90971*0.91033*0.90959
07/09/2009 20:40:00*0.90971*0.91041*0.91041*0.90971
07/09/2009 20:45:00*0.91041*0.91047*0.9106*0.91012
07/09/2009 20:50:00*0.91047*0.90939*0.91052*0.90919
07/09/2009 20:55:00*0.90939*0.91005*0.9101*0.90929
07/09/2009 21:00:00*0.91005*0.91029*0.9104*0.90986
07/09/2009 21:05:00*0.91029*0.91029*0.9104*0.90999
07/09/2009 21:10:00*0.91029*0.9101*0.91041*0.90991
07/09/2009 21:15:00*0.9101*0.91007*0.91047*0.90989
07/09/2009 21:20:00*0.91007*0.91014*0.91049*0.90991
07/09/2009 21:25:00*0.91014*0.91007*0.91039*0.90995
07/09/2009 21:30:00*0.91007*0.90949*0.9103*0.90939
07/09/2009 21:35:00*0.90949*0.90909*0.91001*0.90886
07/09/2009 21:40:00*0.90909*0.90939*0.90955*0.90901
07/09/2009 21:45:00*0.90939*0.90939*0.90999*0.90929
07/09/2009 21:50:00*0.90939*0.90809*0.90951*0.90779
07/09/2009 21:55:00*0.90809*0.90823*0.90859*0.90749
07/09/2009 22:00:00*0.90823*0.90849*0.90867*0.90789
07/09/2009 22:05:00*0.90849*0.90839*0.90879*0.90779
07/09/2009 22:10:00*0.90839*0.90809*0.90843*0.90769
07/09/2009 22:15:00*0.90809*0.90746*0.90819*0.90711
07/09/2009 22:20:00*0.90746*0.90779*0.9079*0.90733
07/09/2009 22:25:00*0.90779*0.90759*0.90779*0.90739
07/09/2009 22:30:00*0.90759*0.90709*0.90771*0.90699
07/09/2009 22:35:00*0.90709*0.90729*0.90754*0.90709
07/09/2009 22:40:00*0.90729*0.90729*0.90739*0.90689
07/09/2009 22:45:00*0.90729*0.90739*0.90759*0.90689
07/09/2009 22:50:00*0.90739*0.9069*0.90739*0.90643
07/09/2009 22:55:00*0.9069*0.90725*0.90729*0.90669
07/09/2009 23:00:00*0.90725*0.9071*0.90729*0.90681
07/09/2009 23:05:00*0.9071*0.90751*0.90751*0.90709
07/09/2009 23:10:00*0.90751*0.90779*0.90779*0.90709
07/09/2009 23:15:00*0.90779*0.90769*0.90799*0.90729
07/09/2009 23:20:00*0.90769*0.90739*0.90789*0.90735
07/09/2009 23:25:00*0.90739*0.90779*0.90799*0.90739
07/09/2009 23:30:00*0.90779*0.90799*0.90805*0.90764
07/09/2009 23:35:00*0.90799*0.90779*0.90819*0.90779
07/09/2009 23:40:00*0.90779*0.90769*0.90808*0.90761
07/09/2009 23:45:00*0.90769*0.90819*0.90839*0.90749
07/09/2009 23:50:00*0.90819*0.90819*0.90839*0.90779
07/09/2009 23:55:00*0.90819*0.90751*0.90819*0.90751
07/10/2009 00:00:00*0.90751*0.90724*0.90769*0.90699
07/10/2009 00:05:00*0.90724*0.90809*0.90829*0.90714
07/10/2009 00:10:00*0.90809*0.90789*0.90824*0.90779
07/10/2009 00:15:00*0.90789*0.90789*0.90799*0.90759
07/10/2009 00:20:00*0.90789*0.90779*0.90799*0.90759
07/10/2009 00:25:00*0.90779*0.90779*0.90818*0.90769
07/10/2009 00:30:00*0.90779*0.90751*0.90789*0.90739
07/10/2009 00:35:00*0.90751*0.90739*0.90752*0.90674
07/10/2009 00:40:00*0.90739*0.90769*0.90781*0.90739
07/10/2009 00:45:00*0.90769*0.90849*0.9088*0.90759
07/10/2009 00:50:00*0.90849*0.90849*0.9088*0.90809
07/10/2009 00:55:00*0.90849*0.90779*0.90853*0.90759
07/10/2009 01:00:00*0.90779*0.90732*0.90783*0.90722
07/10/2009 01:05:00*0.90732*0.90779*0.90786*0.90724
07/10/2009 01:10:00*0.90779*0.90759*0.90816*0.90749
07/10/2009 01:15:00*0.90759*0.90769*0.90799*0.90719
07/10/2009 01:20:00*0.90769*0.90719*0.90773*0.90709
07/10/2009 01:25:00*0.90719*0.90713*0.90749*0.90649
07/10/2009 01:30:00*0.90713*0.90719*0.90749*0.90672
07/10/2009 01:35:00*0.90719*0.90725*0.90739*0.90683
07/10/2009 01:40:00*0.90725*0.90709*0.90725*0.90621
07/10/2009 01:45:00*0.90709*0.90699*0.90731*0.90659
07/10/2009 01:50:00*0.90699*0.90713*0.90729*0.90639
07/10/2009 01:55:00*0.90713*0.90809*0.90833*0.90713
07/10/2009 02:00:00*0.90809*0.90809*0.90839*0.90749
07/10/2009 02:05:00*0.90809*0.9073*0.90831*0.90679
07/10/2009 02:10:00*0.9073*0.90713*0.90779*0.90664
07/10/2009 02:15:00*0.90713*0.90659*0.90724*0.90639
07/10/2009 02:20:00*0.90659*0.90679*0.9071*0.90631
07/10/2009 02:25:00*0.90679*0.90639*0.90719*0.90599
07/10/2009 02:30:00*0.90639*0.90655*0.90689*0.90638
07/10/2009 02:35:00*0.90655*0.90639*0.90675*0.90611
07/10/2009 02:40:00*0.90639*0.90669*0.90693*0.90619
07/10/2009 02:45:00*0.90669*0.9067*0.90714*0.90629
07/10/2009 02:50:00*0.9067*0.90497*0.90679*0.90497
07/10/2009 02:55:00*0.90497*0.90536*0.90559*0.90478
07/10/2009 03:00:00*0.90536*0.90552*0.90574*0.90469
07/10/2009 03:05:00*0.90552*0.90559*0.90646*0.90521
07/10/2009 03:10:00*0.90559*0.90548*0.90581*0.90479
07/10/2009 03:15:00*0.90548*0.90575*0.90609*0.90493
07/10/2009 03:20:00*0.90575*0.90517*0.9059*0.90485
07/10/2009 03:25:00*0.90517*0.90552*0.90633*0.90516
07/10/2009 03:30:00*0.90552*0.90599*0.90629*0.90482
07/10/2009 03:35:00*0.90599*0.90548*0.90599*0.90524
07/10/2009 03:40:00*0.90548*0.90516*0.90586*0.90499
07/10/2009 03:45:00*0.90516*0.90509*0.90589*0.90502
07/10/2009 03:50:00*0.90509*0.90561*0.90579*0.90497
07/10/2009 03:55:00*0.90561*0.90556*0.90571*0.90492
07/10/2009 04:00:00*0.90556*0.90598*0.90646*0.90523
07/10/2009 04:05:00*0.90598*0.90524*0.9061*0.90509
07/10/2009 04:10:00*0.90524*0.9054*0.90574*0.90498
07/10/2009 04:15:00*0.9054*0.90581*0.9059*0.90492
07/10/2009 04:20:00*0.90581*0.90592*0.90613*0.90544
07/10/2009 04:25:00*0.90592*0.90529*0.90621*0.90527
07/10/2009 04:30:00*0.90529*0.90314*0.90539*0.90314
07/10/2009 04:35:00*0.90314*0.90321*0.90385*0.90272
07/10/2009 04:40:00*0.90321*0.9042*0.90454*0.90321
07/10/2009 04:45:00*0.9042*0.9047*0.90474*0.90374
07/10/2009 04:50:00*0.9047*0.9047*0.90482*0.90424
07/10/2009 04:55:00*0.9047*0.9036*0.9047*0.90355
07/10/2009 05:00:00*0.9036*0.90377*0.90392*0.90334
07/10/2009 05:05:00*0.90377*0.90391*0.90459*0.90347
07/10/2009 05:10:00*0.90391*0.90413*0.90424*0.90355
07/10/2009 05:15:00*0.90413*0.90393*0.90428*0.90358
07/10/2009 05:20:00*0.90393*0.9034*0.90428*0.90327
07/10/2009 05:25:00*0.9034*0.90362*0.90393*0.90322
07/10/2009 05:30:00*0.90362*0.90389*0.90395*0.90335
07/10/2009 05:35:00*0.90389*0.90316*0.90416*0.9031
07/10/2009 05:40:00*0.90316*0.90304*0.90353*0.9028
07/10/2009 05:45:00*0.90304*0.90261*0.90319*0.90202
07/10/2009 05:50:00*0.90261*0.90322*0.90338*0.90239
07/10/2009 05:55:00*0.90322*0.9031*0.90354*0.90228
07/10/2009 06:00:00*0.9031*0.90346*0.90367*0.90292
07/10/2009 06:05:00*0.90346*0.90355*0.90362*0.90284
07/10/2009 06:10:00*0.90355*0.90292*0.9036*0.90275
07/10/2009 06:15:00*0.90292*0.90346*0.90362*0.90225
07/10/2009 06:20:00*0.90346*0.90342*0.90381*0.90299
07/10/2009 06:25:00*0.90342*0.9033*0.9036*0.90308
07/10/2009 06:30:00*0.9033*0.90362*0.90373*0.90302
07/10/2009 06:35:00*0.90362*0.90341*0.90375*0.90319
07/10/2009 06:40:00*0.90341*0.90346*0.9035*0.90288
07/10/2009 06:45:00*0.90346*0.90369*0.90384*0.90304
07/10/2009 06:50:00*0.90369*0.90346*0.90372*0.90247
07/10/2009 06:55:00*0.90346*0.90393*0.90446*0.90346
07/10/2009 07:00:00*0.90393*0.90361*0.90436*0.9032
07/10/2009 07:05:00*0.90361*0.90318*0.90392*0.90151
07/10/2009 07:10:00*0.90318*0.90268*0.90322*0.90168
07/10/2009 07:15:00*0.90268*0.90325*0.90351*0.9023
07/10/2009 07:20:00*0.90325*0.90327*0.90368*0.90271
07/10/2009 07:25:00*0.90327*0.90311*0.90351*0.90232
07/10/2009 07:30:00*0.90311*0.90312*0.90334*0.90254
07/10/2009 07:35:00*0.90312*0.90223*0.90334*0.90202
07/10/2009 07:40:00*0.90223*0.90227*0.90299*0.90199
07/10/2009 07:45:00*0.90227*0.90254*0.90289*0.90201
07/10/2009 07:50:00*0.90254*0.90272*0.90284*0.90219
07/10/2009 07:55:00*0.90272*0.90285*0.9029*0.90211
07/10/2009 08:00:00*0.90285*0.90239*0.90329*0.90224
07/10/2009 08:05:00*0.90239*0.90293*0.90318*0.90222
07/10/2009 08:10:00*0.90293*0.90369*0.9038*0.90258
07/10/2009 08:15:00*0.90369*0.90345*0.90386*0.90299
07/10/2009 08:20:00*0.90345*0.90279*0.90345*0.90244
07/10/2009 08:25:00*0.90279*0.90308*0.90344*0.90239
07/10/2009 08:30:00*0.90308*0.90402*0.9043*0.90272
07/10/2009 08:35:00*0.90402*0.90434*0.90463*0.90368
07/10/2009 08:40:00*0.90434*0.90416*0.90477*0.90416
07/10/2009 08:45:00*0.90416*0.905*0.90509*0.90409
07/10/2009 08:50:00*0.905*0.90408*0.90541*0.90408
07/10/2009 08:55:00*0.90408*0.90354*0.90469*0.90354
07/10/2009 09:00:00*0.90354*0.9045*0.90464*0.90351
07/10/2009 09:05:00*0.9045*0.90389*0.90455*0.90359
07/10/2009 09:10:00*0.90389*0.90385*0.90454*0.90369
07/10/2009 09:15:00*0.90385*0.90385*0.90411*0.90351
07/10/2009 09:20:00*0.90385*0.90396*0.90435*0.90372
07/10/2009 09:25:00*0.90396*0.90428*0.90431*0.90351
07/10/2009 09:30:00*0.90428*0.90329*0.90431*0.90329
07/10/2009 09:35:00*0.90329*0.90335*0.90411*0.90323
07/10/2009 09:40:00*0.90335*0.90335*0.90389*0.90292
07/10/2009 09:45:00*0.90335*0.90373*0.90446*0.90321
07/10/2009 09:50:00*0.90373*0.90339*0.90374*0.90299
07/10/2009 09:55:00*0.90339*0.90396*0.90411*0.90296
07/10/2009 10:00:00*0.90396*0.90361*0.90413*0.90211
07/10/2009 10:05:00*0.90361*0.90452*0.90502*0.90335
07/10/2009 10:10:00*0.90452*0.90388*0.90483*0.9038
07/10/2009 10:15:00*0.90388*0.90436*0.90439*0.90342
07/10/2009 10:20:00*0.90436*0.90419*0.90474*0.90399
07/10/2009 10:25:00*0.90419*0.90454*0.90454*0.90384
07/10/2009 10:30:00*0.90454*0.90555*0.90578*0.90425
07/10/2009 10:35:00*0.90555*0.90575*0.90599*0.90531
07/10/2009 10:40:00*0.90575*0.9055*0.90617*0.90527
07/10/2009 10:45:00*0.9055*0.90457*0.90566*0.90447
07/10/2009 10:50:00*0.90457*0.90472*0.90492*0.90429
07/10/2009 10:55:00*0.90472*0.90474*0.90517*0.90441
07/10/2009 11:00:00*0.90474*0.90404*0.90497*0.90393
07/10/2009 11:05:00*0.90404*0.90343*0.90404*0.90304
07/10/2009 11:10:00*0.90343*0.90322*0.90353*0.90289
07/10/2009 11:15:00*0.90322*0.90293*0.90338*0.90258
07/10/2009 11:20:00*0.90293*0.90321*0.90338*0.90234
07/10/2009 11:25:00*0.90321*0.9035*0.90396*0.9032
07/10/2009 11:30:00*0.9035*0.9025*0.90366*0.90202
07/10/2009 11:35:00*0.9025*0.90247*0.90261*0.90159
07/10/2009 11:40:00*0.90247*0.90164*0.90279*0.90161
07/10/2009 11:45:00*0.90164*0.90159*0.90191*0.90129
07/10/2009 11:50:00*0.90159*0.90176*0.90203*0.9012
07/10/2009 11:55:00*0.90176*0.90245*0.90245*0.90174
07/10/2009 12:00:00*0.90245*0.90258*0.90292*0.90194
07/10/2009 12:05:00*0.90258*0.90255*0.90295*0.90234
07/10/2009 12:10:00*0.90255*0.90248*0.90272*0.90205
07/10/2009 12:15:00*0.90248*0.90203*0.90268*0.90187
07/10/2009 12:20:00*0.90203*0.90221*0.90263*0.9019
07/10/2009 12:25:00*0.90221*0.90202*0.90239*0.90175
07/10/2009 12:30:00*0.90202*0.90251*0.90258*0.90202
07/10/2009 12:35:00*0.90251*0.90206*0.90252*0.90171
07/10/2009 12:40:00*0.90206*0.90223*0.90256*0.90194
07/10/2009 12:45:00*0.90223*0.90253*0.90253*0.90199
07/10/2009 12:50:00*0.90253*0.90256*0.90293*0.90221
07/10/2009 12:55:00*0.90256*0.90246*0.90287*0.90225
07/10/2009 13:00:00*0.90246*0.90295*0.90295*0.90235
07/10/2009 13:05:00*0.90295*0.90309*0.90362*0.90254
07/10/2009 13:10:00*0.90309*0.90331*0.90342*0.90302
07/10/2009 13:15:00*0.90331*0.90369*0.90369*0.90296
07/10/2009 13:20:00*0.90369*0.90369*0.90389*0.90309
07/10/2009 13:25:00*0.90369*0.90399*0.90399*0.90353
07/10/2009 13:30:00*0.90399*0.90373*0.90409*0.90369
07/10/2009 13:35:00*0.90373*0.90419*0.90466*0.90369
07/10/2009 13:40:00*0.90419*0.90443*0.90474*0.90402
07/10/2009 13:45:00*0.90443*0.90498*0.90509*0.90423
07/10/2009 13:50:00*0.90498*0.90505*0.90573*0.90479
07/10/2009 13:55:00*0.90505*0.90479*0.90509*0.90472
07/10/2009 14:00:00*0.90479*0.90509*0.90529*0.90459
07/10/2009 14:05:00*0.90509*0.90489*0.90511*0.9047
07/10/2009 14:10:00*0.90489*0.9049*0.9052*0.90479
07/10/2009 14:15:00*0.9049*0.90437*0.90524*0.90429
07/10/2009 14:20:00*0.90437*0.90519*0.90519*0.90422
07/10/2009 14:25:00*0.90519*0.90494*0.90575*0.9049
07/10/2009 14:30:00*0.90494*0.90431*0.90509*0.90427
07/10/2009 14:35:00*0.90431*0.90399*0.90459*0.90389
07/10/2009 14:40:00*0.90399*0.90429*0.90474*0.90399
07/10/2009 14:45:00*0.90429*0.90419*0.90439*0.90399
07/10/2009 14:50:00*0.90419*0.90459*0.90459*0.90399
07/10/2009 14:55:00*0.90459*0.90412*0.90469*0.90389
07/10/2009 15:00:00*0.90412*0.90396*0.90458*0.90379
07/10/2009 15:05:00*0.90396*0.90489*0.90499*0.90389
07/10/2009 15:10:00*0.90489*0.90528*0.90532*0.90453
07/10/2009 15:15:00*0.90528*0.90544*0.90552*0.90509
07/10/2009 15:20:00*0.90544*0.90589*0.90613*0.90539
07/10/2009 15:25:00*0.90589*0.90593*0.90619*0.90569
07/10/2009 15:30:00*0.90593*0.90602*0.90625*0.90568
07/10/2009 15:35:00*0.90602*0.90569*0.90629*0.90559
07/10/2009 15:40:00*0.90569*0.90652*0.90709*0.90569
07/10/2009 15:45:00*0.90652*0.90719*0.90742*0.90619
07/10/2009 15:50:00*0.90719*0.90669*0.9075*0.90669
07/10/2009 15:55:00*0.90669*0.90699*0.90739*0.90659
07/10/2009 16:00:00*0.90699*0.90652*0.90738*0.90636
07/10/2009 16:05:00*0.90652*0.90639*0.90652*0.9061
