07/08/2009 17:05:00*0.90829*0.90786*0.90847*0.90774
07/08/2009 17:10:00*0.90786*0.90784*0.90792*0.90732
07/08/2009 17:15:00*0.90784*0.90709*0.90808*0.90699
07/08/2009 17:20:00*0.90709*0.90769*0.90774*0.90709
07/08/2009 17:25:00*0.90769*0.90799*0.90829*0.9073
07/08/2009 17:30:00*0.90799*0.90824*0.90854*0.90799
07/08/2009 17:35:00*0.90824*0.90899*0.90899*0.90819
07/08/2009 17:40:00*0.90899*0.90919*0.90934*0.90864
07/08/2009 17:45:00*0.90919*0.90869*0.90919*0.90849
07/08/2009 17:50:00*0.90869*0.90844*0.90869*0.90834
07/08/2009 17:55:00*0.90844*0.90844*0.90844*0.90844
07/08/2009 18:00:00*0.90844*0.90844*0.90844*0.90844
07/08/2009 18:05:00*0.90844*0.90919*0.90919*0.90844
07/08/2009 18:10:00*0.90919*0.90929*0.90964*0.90919
07/08/2009 18:15:00*0.90929*0.90929*0.90929*0.90929
07/08/2009 18:20:00*0.90929*0.90849*0.90929*0.90789
07/08/2009 18:25:00*0.90849*0.90859*0.90859*0.90849
07/08/2009 18:30:00*0.90859*0.90859*0.90869*0.90849
07/08/2009 18:35:00*0.90859*0.90799*0.90859*0.90769
07/08/2009 18:40:00*0.90799*0.90729*0.90799*0.90669
07/08/2009 18:45:00*0.90729*0.90759*0.90769*0.90719
07/08/2009 18:50:00*0.90759*0.90749*0.90759*0.90729
07/08/2009 18:55:00*0.90749*0.90739*0.90749*0.90679
07/08/2009 19:00:00*0.90739*0.90574*0.90739*0.90574
07/08/2009 19:05:00*0.90574*0.90719*0.90724*0.90574
07/08/2009 19:10:00*0.90719*0.90729*0.90759*0.90709
07/08/2009 19:15:00*0.90729*0.90649*0.90729*0.90629
07/08/2009 19:20:00*0.90649*0.90669*0.90679*0.90639
07/08/2009 19:25:00*0.90669*0.90659*0.90679*0.90569
07/08/2009 19:30:00*0.90659*0.90549*0.90659*0.90539
07/08/2009 19:35:00*0.90549*0.90327*0.90609*0.90327
07/08/2009 19:40:00*0.90327*0.90309*0.90358*0.90289
07/08/2009 19:45:00*0.90309*0.90349*0.90379*0.90289
07/08/2009 19:50:00*0.90349*0.90309*0.90369*0.90269
07/08/2009 19:55:00*0.90309*0.9043*0.90466*0.90309
07/08/2009 20:00:00*0.9043*0.90459*0.90464*0.9042
07/08/2009 20:05:00*0.90459*0.90499*0.90509*0.90447
07/08/2009 20:10:00*0.90499*0.90509*0.90539*0.90439
07/08/2009 20:15:00*0.90509*0.90509*0.90509*0.90409
07/08/2009 20:20:00*0.90509*0.90453*0.90519*0.90439
07/08/2009 20:25:00*0.90453*0.90459*0.90479*0.90449
07/08/2009 20:30:00*0.90459*0.90621*0.90656*0.90459
07/08/2009 20:35:00*0.90621*0.90659*0.90709*0.90571
07/08/2009 20:40:00*0.90659*0.90633*0.90759*0.90633
07/08/2009 20:45:00*0.90633*0.90619*0.90659*0.90579
07/08/2009 20:50:00*0.90619*0.90619*0.90662*0.90599
07/08/2009 20:55:00*0.90619*0.90569*0.90639*0.90529
07/08/2009 21:00:00*0.90569*0.90619*0.90619*0.90529
07/08/2009 21:05:00*0.90619*0.90589*0.90641*0.90589
07/08/2009 21:10:00*0.90589*0.90609*0.90639*0.90579
07/08/2009 21:15:00*0.90609*0.90839*0.90889*0.90589
07/08/2009 21:20:00*0.90839*0.90769*0.90839*0.90739
07/08/2009 21:25:00*0.90769*0.90679*0.90801*0.90679
07/08/2009 21:30:00*0.90679*0.9072*0.90736*0.90664
07/08/2009 21:35:00*0.9072*0.90809*0.90869*0.90503
07/08/2009 21:40:00*0.90809*0.90851*0.90899*0.90789
07/08/2009 21:45:00*0.90851*0.90854*0.90879*0.90799
07/08/2009 21:50:00*0.90854*0.90817*0.90869*0.90788
07/08/2009 21:55:00*0.90817*0.90829*0.90849*0.9078
07/08/2009 22:00:00*0.90829*0.90803*0.90861*0.90789
07/08/2009 22:05:00*0.90803*0.90744*0.90823*0.90739
07/08/2009 22:10:00*0.90744*0.9073*0.90769*0.90691
07/08/2009 22:15:00*0.9073*0.90714*0.90759*0.90708
07/08/2009 22:20:00*0.90714*0.90769*0.90769*0.90708
07/08/2009 22:25:00*0.90769*0.9073*0.90779*0.90719
07/08/2009 22:30:00*0.9073*0.90792*0.90805*0.9072
07/08/2009 22:35:00*0.90792*0.90799*0.90811*0.90759
07/08/2009 22:40:00*0.90799*0.90799*0.90819*0.90779
07/08/2009 22:45:00*0.90799*0.90792*0.90817*0.90789
07/08/2009 22:50:00*0.90792*0.90786*0.908*0.90739
07/08/2009 22:55:00*0.90786*0.90753*0.90789*0.90714
07/08/2009 23:00:00*0.90753*0.9077*0.90779*0.90726
07/08/2009 23:05:00*0.9077*0.90789*0.90789*0.90749
07/08/2009 23:10:00*0.90789*0.90784*0.90809*0.9077
07/08/2009 23:15:00*0.90784*0.90761*0.90809*0.90751
07/08/2009 23:20:00*0.90761*0.90749*0.90761*0.90719
07/08/2009 23:25:00*0.90749*0.9076*0.908*0.90749
07/08/2009 23:30:00*0.9076*0.90747*0.9076*0.90718
07/08/2009 23:35:00*0.90747*0.90711*0.90759*0.90649
07/08/2009 23:40:00*0.90711*0.90683*0.90711*0.90658
07/08/2009 23:45:00*0.90683*0.90722*0.90739*0.90683
07/08/2009 23:50:00*0.90722*0.90734*0.90745*0.90679
07/08/2009 23:55:00*0.90734*0.90739*0.90769*0.90734
07/09/2009 00:00:00*0.90739*0.90779*0.90784*0.90739
07/09/2009 00:05:00*0.90779*0.9077*0.90799*0.90729
07/09/2009 00:10:00*0.9077*0.90788*0.90794*0.90753
07/09/2009 00:15:00*0.90788*0.90809*0.90819*0.9078
07/09/2009 00:20:00*0.90809*0.90799*0.90819*0.90759
07/09/2009 00:25:00*0.90799*0.90819*0.90819*0.90779
07/09/2009 00:30:00*0.90819*0.9082*0.90839*0.90799
07/09/2009 00:35:00*0.9082*0.90769*0.9082*0.90756
07/09/2009 00:40:00*0.90769*0.90819*0.90839*0.90769
07/09/2009 00:45:00*0.90819*0.90789*0.90849*0.90789
07/09/2009 00:50:00*0.90789*0.90849*0.90859*0.90769
07/09/2009 00:55:00*0.90849*0.90809*0.90859*0.908
07/09/2009 01:00:00*0.90809*0.90809*0.90829*0.908
07/09/2009 01:05:00*0.90809*0.90819*0.9086*0.90809
07/09/2009 01:10:00*0.90819*0.90819*0.90829*0.90779
07/09/2009 01:15:00*0.90819*0.90869*0.90889*0.90819
07/09/2009 01:20:00*0.90869*0.90794*0.90899*0.90789
07/09/2009 01:25:00*0.90794*0.90729*0.90809*0.90709
07/09/2009 01:30:00*0.90729*0.90721*0.90749*0.90689
07/09/2009 01:35:00*0.90721*0.90739*0.9075*0.90719
07/09/2009 01:40:00*0.90739*0.90619*0.90739*0.90599
07/09/2009 01:45:00*0.90619*0.90514*0.90619*0.90444
07/09/2009 01:50:00*0.90514*0.90549*0.90639*0.90479
07/09/2009 01:55:00*0.90549*0.90479*0.90619*0.90469
07/09/2009 02:00:00*0.90479*0.90519*0.90559*0.90474
07/09/2009 02:05:00*0.90519*0.90529*0.90599*0.90509
07/09/2009 02:10:00*0.90529*0.90599*0.90641*0.90501
07/09/2009 02:15:00*0.90599*0.90699*0.90709*0.90579
07/09/2009 02:20:00*0.90699*0.90761*0.90784*0.90679
07/09/2009 02:25:00*0.90761*0.9079*0.90844*0.90737
07/09/2009 02:30:00*0.9079*0.90799*0.90869*0.90789
07/09/2009 02:35:00*0.90799*0.90803*0.9083*0.90798
07/09/2009 02:40:00*0.90803*0.90759*0.90811*0.90733
07/09/2009 02:45:00*0.90759*0.90858*0.90877*0.90752
07/09/2009 02:50:00*0.90858*0.90891*0.90911*0.90815
07/09/2009 02:55:00*0.90891*0.90871*0.90891*0.90823
07/09/2009 03:00:00*0.90871*0.9088*0.90882*0.90844
07/09/2009 03:05:00*0.9088*0.90834*0.90909*0.90823
07/09/2009 03:10:00*0.90834*0.90813*0.90867*0.90802
07/09/2009 03:15:00*0.90813*0.90773*0.90859*0.90773
07/09/2009 03:20:00*0.90773*0.90792*0.90819*0.90751
07/09/2009 03:25:00*0.90792*0.90908*0.9092*0.90784
07/09/2009 03:30:00*0.90908*0.90869*0.90939*0.90869
07/09/2009 03:35:00*0.90869*0.90857*0.90912*0.9082
07/09/2009 03:40:00*0.90857*0.90812*0.90857*0.9078
07/09/2009 03:45:00*0.90812*0.90837*0.90872*0.90779
07/09/2009 03:50:00*0.90837*0.90845*0.90859*0.90793
07/09/2009 03:55:00*0.90845*0.90841*0.90853*0.90793
07/09/2009 04:00:00*0.90841*0.90854*0.9086*0.90789
07/09/2009 04:05:00*0.90854*0.90891*0.90918*0.90795
07/09/2009 04:10:00*0.90891*0.90835*0.90892*0.90789
07/09/2009 04:15:00*0.90835*0.90859*0.90892*0.90794
07/09/2009 04:20:00*0.90859*0.90864*0.90908*0.90852
07/09/2009 04:25:00*0.90864*0.90902*0.90934*0.90858
07/09/2009 04:30:00*0.90902*0.90899*0.9094*0.90858
07/09/2009 04:35:00*0.90899*0.90889*0.90952*0.90888
07/09/2009 04:40:00*0.90889*0.90908*0.90923*0.90871
07/09/2009 04:45:00*0.90908*0.90884*0.90937*0.90852
07/09/2009 04:50:00*0.90884*0.90967*0.90977*0.90864
07/09/2009 04:55:00*0.90967*0.90958*0.9101*0.90946
07/09/2009 05:00:00*0.90958*0.9096*0.90999*0.90952
07/09/2009 05:05:00*0.9096*0.90979*0.90992*0.90959
07/09/2009 05:10:00*0.90979*0.90893*0.90981*0.90888
07/09/2009 05:15:00*0.90893*0.90962*0.90983*0.90893
07/09/2009 05:20:00*0.90962*0.90987*0.91018*0.90962
07/09/2009 05:25:00*0.90987*0.90933*0.90998*0.90929
07/09/2009 05:30:00*0.90933*0.90919*0.90959*0.90909
07/09/2009 05:35:00*0.90919*0.90941*0.90949*0.90909
07/09/2009 05:40:00*0.90941*0.90929*0.90949*0.90904
07/09/2009 05:45:00*0.90929*0.90944*0.90978*0.90879
07/09/2009 05:50:00*0.90944*0.91014*0.91039*0.90944
07/09/2009 05:55:00*0.91014*0.91009*0.91019*0.90958
07/09/2009 06:00:00*0.91009*0.90993*0.91029*0.90964
07/09/2009 06:05:00*0.90993*0.90949*0.91012*0.90938
07/09/2009 06:10:00*0.90949*0.90889*0.9096*0.90879
07/09/2009 06:15:00*0.90889*0.90848*0.90939*0.90839
07/09/2009 06:20:00*0.90848*0.90869*0.90921*0.90831
07/09/2009 06:25:00*0.90869*0.90849*0.90879*0.90839
07/09/2009 06:30:00*0.90849*0.90847*0.90857*0.90799
07/09/2009 06:35:00*0.90847*0.90763*0.90858*0.90739
07/09/2009 06:40:00*0.90763*0.90729*0.90797*0.90713
07/09/2009 06:45:00*0.90729*0.90689*0.90751*0.90689
07/09/2009 06:50:00*0.90689*0.90773*0.90795*0.90689
07/09/2009 06:55:00*0.90773*0.90771*0.90866*0.90764
07/09/2009 07:00:00*0.90771*0.90714*0.90782*0.90699
07/09/2009 07:05:00*0.90714*0.90695*0.90813*0.90686
07/09/2009 07:10:00*0.90695*0.90672*0.90762*0.90672
07/09/2009 07:15:00*0.90672*0.90676*0.90722*0.90631
07/09/2009 07:20:00*0.90676*0.90701*0.90724*0.90634
07/09/2009 07:25:00*0.90701*0.90683*0.90731*0.90673
07/09/2009 07:30:00*0.90683*0.90701*0.9074*0.9067
07/09/2009 07:35:00*0.90701*0.90729*0.90779*0.9067
07/09/2009 07:40:00*0.90729*0.90719*0.90786*0.90715
07/09/2009 07:45:00*0.90719*0.90661*0.90749*0.90649
07/09/2009 07:50:00*0.90661*0.90621*0.90703*0.906
07/09/2009 07:55:00*0.90621*0.90673*0.90724*0.90621
07/09/2009 08:00:00*0.90673*0.90713*0.90737*0.90669
07/09/2009 08:05:00*0.90713*0.90755*0.90759*0.90686
07/09/2009 08:10:00*0.90755*0.90749*0.90795*0.90721
07/09/2009 08:15:00*0.90749*0.90739*0.90789*0.90701
07/09/2009 08:20:00*0.90739*0.90732*0.90761*0.90687
07/09/2009 08:25:00*0.90732*0.90719*0.90785*0.90684
07/09/2009 08:30:00*0.90719*0.90797*0.90814*0.90719
07/09/2009 08:35:00*0.90797*0.90801*0.91003*0.9077
07/09/2009 08:40:00*0.90801*0.90808*0.9084*0.90773
07/09/2009 08:45:00*0.90808*0.90797*0.90852*0.90797
07/09/2009 08:50:00*0.90797*0.90804*0.90832*0.90783
07/09/2009 08:55:00*0.90804*0.90783*0.90821*0.90764
07/09/2009 09:00:00*0.90783*0.90754*0.90793*0.90726
07/09/2009 09:05:00*0.90754*0.90709*0.90764*0.90684
07/09/2009 09:10:00*0.90709*0.90641*0.90733*0.90622
07/09/2009 09:15:00*0.90641*0.90666*0.90722*0.90641
07/09/2009 09:20:00*0.90666*0.90732*0.90739*0.90659
07/09/2009 09:25:00*0.90732*0.90709*0.90756*0.90691
07/09/2009 09:30:00*0.90709*0.90662*0.90719*0.90633
07/09/2009 09:35:00*0.90662*0.90659*0.90719*0.90629
07/09/2009 09:40:00*0.90659*0.90644*0.90709*0.90644
07/09/2009 09:45:00*0.90644*0.90573*0.90644*0.90561
07/09/2009 09:50:00*0.90573*0.90539*0.90589*0.90511
07/09/2009 09:55:00*0.90539*0.90595*0.90611*0.90507
07/09/2009 10:00:00*0.90595*0.90664*0.90669*0.90567
07/09/2009 10:05:00*0.90664*0.90667*0.90673*0.90573
07/09/2009 10:10:00*0.90667*0.90677*0.90769*0.90639
07/09/2009 10:15:00*0.90677*0.9071*0.90713*0.90641
07/09/2009 10:20:00*0.9071*0.90664*0.90724*0.90659
07/09/2009 10:25:00*0.90664*0.90675*0.90717*0.90624
07/09/2009 10:30:00*0.90675*0.90543*0.90675*0.90508
07/09/2009 10:35:00*0.90543*0.90609*0.90617*0.90499
07/09/2009 10:40:00*0.90609*0.90627*0.90691*0.90601
07/09/2009 10:45:00*0.90627*0.90755*0.90779*0.90627
07/09/2009 10:50:00*0.90755*0.90829*0.9086*0.90706
07/09/2009 10:55:00*0.90829*0.90869*0.90902*0.9082
07/09/2009 11:00:00*0.90869*0.90779*0.9089*0.90774
07/09/2009 11:05:00*0.90779*0.9084*0.90842*0.90749
07/09/2009 11:10:00*0.9084*0.90782*0.90853*0.90709
07/09/2009 11:15:00*0.90782*0.90759*0.90871*0.90746
07/09/2009 11:20:00*0.90759*0.90811*0.90817*0.9071
07/09/2009 11:25:00*0.90811*0.90851*0.90902*0.90803
07/09/2009 11:30:00*0.90851*0.90824*0.90879*0.90795
07/09/2009 11:35:00*0.90824*0.90874*0.90922*0.90819
07/09/2009 11:40:00*0.90874*0.90898*0.90929*0.90856
07/09/2009 11:45:00*0.90898*0.90899*0.90949*0.90869
07/09/2009 11:50:00*0.90899*0.91019*0.91023*0.90876
07/09/2009 11:55:00*0.91019*0.91061*0.91092*0.90979
07/09/2009 12:00:00*0.91061*0.91009*0.911*0.91003
07/09/2009 12:05:00*0.91009*0.90899*0.91033*0.90878
07/09/2009 12:10:00*0.90899*0.90909*0.90945*0.90883
07/09/2009 12:15:00*0.90909*0.90929*0.90949*0.90874
07/09/2009 12:20:00*0.90929*0.91001*0.91035*0.90919
07/09/2009 12:25:00*0.91001*0.91074*0.91133*0.90987
07/09/2009 12:30:00*0.91074*0.91057*0.9111*0.91006
07/09/2009 12:35:00*0.91057*0.91041*0.91091*0.91012
07/09/2009 12:40:00*0.91041*0.91019*0.91082*0.91005
07/09/2009 12:45:00*0.91019*0.91013*0.91051*0.90989
07/09/2009 12:50:00*0.91013*0.91035*0.91078*0.90999
07/09/2009 12:55:00*0.91035*0.91086*0.91101*0.91012
07/09/2009 13:00:00*0.91086*0.91179*0.91179*0.91065
07/09/2009 13:05:00*0.91179*0.91055*0.91193*0.90999
07/09/2009 13:10:00*0.91055*0.91081*0.9113*0.91041
07/09/2009 13:15:00*0.91081*0.91133*0.91159*0.91062
07/09/2009 13:20:00*0.91133*0.91139*0.91179*0.91115
07/09/2009 13:25:00*0.91139*0.91062*0.91173*0.91056
07/09/2009 13:30:00*0.91062*0.91119*0.91181*0.91056
07/09/2009 13:35:00*0.91119*0.91109*0.91162*0.91102
07/09/2009 13:40:00*0.91109*0.91117*0.91136*0.91089
07/09/2009 13:45:00*0.91117*0.91179*0.91185*0.91089
07/09/2009 13:50:00*0.91179*0.91072*0.91183*0.91049
07/09/2009 13:55:00*0.91072*0.91054*0.91127*0.91049
07/09/2009 14:00:00*0.91054*0.91027*0.91086*0.90979
07/09/2009 14:05:00*0.91027*0.91*0.91079*0.90981
07/09/2009 14:10:00*0.91*0.9098*0.91*0.90935
07/09/2009 14:15:00*0.9098*0.90969*0.91003*0.9095
07/09/2009 14:20:00*0.90969*0.90993*0.91004*0.90931
07/09/2009 14:25:00*0.90993*0.91047*0.91056*0.90987
07/09/2009 14:30:00*0.91047*0.91076*0.91076*0.91007
07/09/2009 14:35:00*0.91076*0.91023*0.91107*0.91011
07/09/2009 14:40:00*0.91023*0.91095*0.91109*0.9099
07/09/2009 14:45:00*0.91095*0.91082*0.91111*0.91046
07/09/2009 14:50:00*0.91082*0.91083*0.91153*0.91071
07/09/2009 14:55:00*0.91083*0.91129*0.91149*0.91082
07/09/2009 15:00:00*0.91129*0.91059*0.91166*0.91044
07/09/2009 15:05:00*0.91059*0.91024*0.91074*0.91009
07/09/2009 15:10:00*0.91024*0.90979*0.91029*0.90962
07/09/2009 15:15:00*0.90979*0.91014*0.91019*0.90963
07/09/2009 15:20:00*0.91014*0.91055*0.91059*0.91001
07/09/2009 15:25:00*0.91055*0.91019*0.91067*0.91009
07/09/2009 15:30:00*0.91019*0.90955*0.91021*0.90937
07/09/2009 15:35:00*0.90955*0.90996*0.91011*0.90939
07/09/2009 15:40:00*0.90996*0.90971*0.91014*0.90969
07/09/2009 15:45:00*0.90971*0.90969*0.91007*0.90955
07/09/2009 15:50:00*0.90969*0.91016*0.91017*0.90969
07/09/2009 15:55:00*0.91016*0.90971*0.91029*0.90957
07/09/2009 16:00:00*0.90971*0.90981*0.90995*0.90951
07/09/2009 16:05:00*0.90981*0.90959*0.91029*0.90929
07/09/2009 16:10:00*0.90959*0.90897*0.90959*0.90879
07/09/2009 16:15:00*0.90897*0.90909*0.90973*0.90889
07/09/2009 16:20:00*0.90909*0.9085*0.9094*0.90838
07/09/2009 16:25:00*0.9085*0.90879*0.90942*0.9085
07/09/2009 16:30:00*0.90879*0.90909*0.90933*0.90874
07/09/2009 16:35:00*0.90909*0.90989*0.90989*0.90899
07/09/2009 16:40:00*0.90989*0.90949*0.90999*0.90932
07/09/2009 16:45:00*0.90949*0.90965*0.90999*0.90929
07/09/2009 16:50:00*0.90965*0.90955*0.90971*0.90955
07/09/2009 16:55:00*0.90955*0.90949*0.90969*0.90899
07/09/2009 17:00:00*0.90949*0.90939*0.90959*0.90939
