07/07/2009 17:05:00*0.92004*0.92009*0.92053*0.91994
07/07/2009 17:10:00*0.92009*0.9205*0.92076*0.91994
07/07/2009 17:15:00*0.9205*0.91972*0.92092*0.91972
07/07/2009 17:20:00*0.91972*0.92041*0.92041*0.91972
07/07/2009 17:25:00*0.92041*0.92019*0.92053*0.91932
07/07/2009 17:30:00*0.92019*0.92009*0.92059*0.91989
07/07/2009 17:35:00*0.92009*0.92069*0.92069*0.92009
07/07/2009 17:40:00*0.92069*0.92059*0.92079*0.92049
07/07/2009 17:45:00*0.92059*0.92039*0.92059*0.92039
07/07/2009 17:50:00*0.92039*0.92049*0.92059*0.92019
07/07/2009 17:55:00*0.92049*0.92059*0.92059*0.91999
07/07/2009 18:00:00*0.92059*0.92019*0.92079*0.92019
07/07/2009 18:05:00*0.92019*0.91959*0.92039*0.91949
07/07/2009 18:10:00*0.91959*0.91939*0.91959*0.91899
07/07/2009 18:15:00*0.91939*0.91899*0.91939*0.91899
07/07/2009 18:20:00*0.91899*0.91889*0.91919*0.91879
07/07/2009 18:25:00*0.91889*0.91909*0.91909*0.91819
07/07/2009 18:30:00*0.91909*0.91889*0.91967*0.91869
07/07/2009 18:35:00*0.91889*0.91929*0.91939*0.91849
07/07/2009 18:40:00*0.91929*0.91959*0.91959*0.91929
07/07/2009 18:45:00*0.91959*0.91929*0.91969*0.91909
07/07/2009 18:50:00*0.91929*0.91929*0.91929*0.91909
07/07/2009 18:55:00*0.91929*0.91932*0.91949*0.91879
07/07/2009 19:00:00*0.91932*0.91932*0.91949*0.91885
07/07/2009 19:05:00*0.91932*0.91932*0.91967*0.91889
07/07/2009 19:10:00*0.91932*0.91967*0.91979*0.9192
07/07/2009 19:15:00*0.91967*0.91929*0.91969*0.91929
07/07/2009 19:20:00*0.91929*0.91909*0.91956*0.91889
07/07/2009 19:25:00*0.91909*0.91929*0.91929*0.91897
07/07/2009 19:30:00*0.91929*0.91857*0.91947*0.91809
07/07/2009 19:35:00*0.91857*0.91817*0.91875*0.91799
07/07/2009 19:40:00*0.91817*0.91749*0.91826*0.91729
07/07/2009 19:45:00*0.91749*0.91767*0.91802*0.91721
07/07/2009 19:50:00*0.91767*0.91689*0.91775*0.91679
07/07/2009 19:55:00*0.91689*0.91749*0.91767*0.91679
07/07/2009 20:00:00*0.91749*0.91789*0.91809*0.91733
07/07/2009 20:05:00*0.91789*0.91839*0.91879*0.91779
07/07/2009 20:10:00*0.91839*0.91849*0.91879*0.91799
07/07/2009 20:15:00*0.91849*0.91789*0.91869*0.91775
07/07/2009 20:20:00*0.91789*0.91768*0.91799*0.9174
07/07/2009 20:25:00*0.91768*0.91781*0.91787*0.91739
07/07/2009 20:30:00*0.91781*0.91764*0.91869*0.91757
07/07/2009 20:35:00*0.91764*0.91782*0.91803*0.91721
07/07/2009 20:40:00*0.91782*0.91824*0.91838*0.9177
07/07/2009 20:45:00*0.91824*0.91721*0.91844*0.91721
07/07/2009 20:50:00*0.91721*0.91721*0.91721*0.91625
07/07/2009 20:55:00*0.91721*0.91625*0.91721*0.9162
07/07/2009 21:00:00*0.91625*0.91652*0.91721*0.91599
07/07/2009 21:05:00*0.91652*0.91609*0.91652*0.91599
07/07/2009 21:10:00*0.91609*0.91539*0.91639*0.91529
07/07/2009 21:15:00*0.91539*0.91519*0.91579*0.91499
07/07/2009 21:20:00*0.91519*0.91529*0.91559*0.91489
07/07/2009 21:25:00*0.91529*0.91509*0.91529*0.91449
07/07/2009 21:30:00*0.91509*0.91499*0.91519*0.91479
07/07/2009 21:35:00*0.91499*0.91559*0.91579*0.91472
07/07/2009 21:40:00*0.91559*0.91519*0.91569*0.91509
07/07/2009 21:45:00*0.91519*0.91509*0.91539*0.91459
07/07/2009 21:50:00*0.91509*0.91529*0.91559*0.91489
07/07/2009 21:55:00*0.91529*0.91489*0.91539*0.91479
07/07/2009 22:00:00*0.91489*0.91559*0.91569*0.91469
07/07/2009 22:05:00*0.91559*0.91579*0.91579*0.91518
07/07/2009 22:10:00*0.91579*0.91599*0.91609*0.91569
07/07/2009 22:15:00*0.91599*0.91609*0.91629*0.91569
07/07/2009 22:20:00*0.91609*0.91579*0.91619*0.91499
07/07/2009 22:25:00*0.91579*0.91549*0.91579*0.91529
07/07/2009 22:30:00*0.91549*0.91569*0.91569*0.91519
07/07/2009 22:35:00*0.91569*0.91619*0.91639*0.91569
07/07/2009 22:40:00*0.91619*0.91721*0.91721*0.91619
07/07/2009 22:45:00*0.91721*0.91721*0.91721*0.91639
07/07/2009 22:50:00*0.91721*0.91649*0.91721*0.91649
07/07/2009 22:55:00*0.91649*0.91721*0.91721*0.91649
07/07/2009 23:00:00*0.91721*0.91721*0.91721*0.91629
07/07/2009 23:05:00*0.91721*0.91721*0.91721*0.91639
07/07/2009 23:10:00*0.91721*0.91555*0.91721*0.91489
07/07/2009 23:15:00*0.91555*0.91561*0.91579*0.91521
07/07/2009 23:20:00*0.91561*0.91539*0.91573*0.91519
07/07/2009 23:25:00*0.91539*0.91501*0.91549*0.91479
07/07/2009 23:30:00*0.91501*0.9158*0.9158*0.91459
07/07/2009 23:35:00*0.9158*0.91499*0.9158*0.91499
07/07/2009 23:40:00*0.91499*0.91512*0.91518*0.91459
07/07/2009 23:45:00*0.91512*0.91499*0.91559*0.91499
07/07/2009 23:50:00*0.91499*0.9143*0.91513*0.91409
07/07/2009 23:55:00*0.9143*0.91439*0.91449*0.91399
07/08/2009 00:00:00*0.91439*0.91409*0.91459*0.91379
07/08/2009 00:05:00*0.91409*0.91389*0.91429*0.91359
07/08/2009 00:10:00*0.91389*0.91379*0.91409*0.91359
07/08/2009 00:15:00*0.91379*0.91379*0.91409*0.91369
07/08/2009 00:20:00*0.91379*0.91429*0.91439*0.91369
07/08/2009 00:25:00*0.91429*0.91389*0.91439*0.91379
07/08/2009 00:30:00*0.91389*0.91399*0.91399*0.91369
07/08/2009 00:35:00*0.91399*0.91339*0.91419*0.91339
07/08/2009 00:40:00*0.91339*0.91341*0.91389*0.91339
07/08/2009 00:45:00*0.91341*0.91349*0.91379*0.91319
07/08/2009 00:50:00*0.91349*0.91409*0.91429*0.91329
07/08/2009 00:55:00*0.91409*0.91409*0.91537*0.91389
07/08/2009 01:00:00*0.91409*0.91409*0.91449*0.91385
07/08/2009 01:05:00*0.91409*0.91459*0.91479*0.91389
07/08/2009 01:10:00*0.91459*0.91449*0.91479*0.91429
07/08/2009 01:15:00*0.91449*0.91449*0.91469*0.91429
07/08/2009 01:20:00*0.91449*0.91439*0.91469*0.91399
07/08/2009 01:25:00*0.91439*0.91479*0.91499*0.91417
07/08/2009 01:30:00*0.91479*0.91499*0.91569*0.91449
07/08/2009 01:35:00*0.91499*0.91474*0.91549*0.91409
07/08/2009 01:40:00*0.91474*0.91469*0.91499*0.91389
07/08/2009 01:45:00*0.91469*0.91549*0.91559*0.91459
07/08/2009 01:50:00*0.91549*0.91499*0.91549*0.9145
07/08/2009 01:55:00*0.91499*0.91479*0.91529*0.91431
07/08/2009 02:00:00*0.91479*0.91519*0.91539*0.91453
07/08/2009 02:05:00*0.91519*0.91399*0.91529*0.91399
07/08/2009 02:10:00*0.91399*0.91182*0.91419*0.91182
07/08/2009 02:15:00*0.91182*0.91252*0.91319*0.91136
07/08/2009 02:20:00*0.91252*0.91259*0.91269*0.91109
07/08/2009 02:25:00*0.91259*0.91169*0.91302*0.91109
07/08/2009 02:30:00*0.91169*0.91236*0.91254*0.91136
07/08/2009 02:35:00*0.91236*0.91269*0.91269*0.91164
07/08/2009 02:40:00*0.91269*0.91319*0.91329*0.9123
07/08/2009 02:45:00*0.91319*0.91409*0.91429*0.91299
07/08/2009 02:50:00*0.91409*0.91479*0.91529*0.91409
07/08/2009 02:55:00*0.91479*0.91499*0.91529*0.91419
07/08/2009 03:00:00*0.91499*0.91511*0.9154*0.91499
07/08/2009 03:05:00*0.91511*0.91617*0.91619*0.91494
07/08/2009 03:10:00*0.91617*0.91559*0.91623*0.91539
07/08/2009 03:15:00*0.91559*0.91739*0.91759*0.9154
07/08/2009 03:20:00*0.91739*0.91623*0.91754*0.91579
07/08/2009 03:25:00*0.91623*0.9169*0.91735*0.91589
07/08/2009 03:30:00*0.9169*0.91719*0.91736*0.9167
07/08/2009 03:35:00*0.91719*0.91585*0.91734*0.91569
07/08/2009 03:40:00*0.91585*0.91526*0.9163*0.91519
07/08/2009 03:45:00*0.91526*0.91499*0.9153*0.91439
07/08/2009 03:50:00*0.91499*0.91469*0.91542*0.91469
07/08/2009 03:55:00*0.91469*0.91441*0.91511*0.91419
07/08/2009 04:00:00*0.91441*0.91391*0.91469*0.91391
07/08/2009 04:05:00*0.91391*0.91419*0.9146*0.91389
07/08/2009 04:10:00*0.91419*0.91436*0.91512*0.91404
07/08/2009 04:15:00*0.91436*0.91389*0.91489*0.91363
07/08/2009 04:20:00*0.91389*0.91334*0.91409*0.9131
07/08/2009 04:25:00*0.91334*0.91386*0.91391*0.91329
07/08/2009 04:30:00*0.91386*0.91392*0.91421*0.91359
07/08/2009 04:35:00*0.91392*0.91479*0.91502*0.91389
07/08/2009 04:40:00*0.91479*0.91528*0.91549*0.91461
07/08/2009 04:45:00*0.91528*0.91486*0.91549*0.91473
07/08/2009 04:50:00*0.91486*0.91439*0.91492*0.91419
07/08/2009 04:55:00*0.91439*0.91444*0.91472*0.91418
07/08/2009 05:00:00*0.91444*0.91484*0.91662*0.91419
07/08/2009 05:05:00*0.91484*0.91579*0.91613*0.91454
07/08/2009 05:10:00*0.91579*0.91519*0.91629*0.91499
07/08/2009 05:15:00*0.91519*0.91532*0.91539*0.91464
07/08/2009 05:20:00*0.91532*0.91522*0.91591*0.91509
07/08/2009 05:25:00*0.91522*0.91506*0.91544*0.91459
07/08/2009 05:30:00*0.91506*0.91596*0.91604*0.91489
07/08/2009 05:35:00*0.91596*0.91579*0.91632*0.91559
07/08/2009 05:40:00*0.91579*0.91639*0.91679*0.91573
07/08/2009 05:45:00*0.91639*0.9161*0.91649*0.91579
07/08/2009 05:50:00*0.9161*0.91569*0.91641*0.91552
07/08/2009 05:55:00*0.91569*0.91516*0.91583*0.91505
07/08/2009 06:00:00*0.91516*0.91589*0.91599*0.91505
07/08/2009 06:05:00*0.91589*0.91647*0.9169*0.9158
07/08/2009 06:10:00*0.91647*0.91659*0.91669*0.91629
07/08/2009 06:15:00*0.91659*0.9166*0.9166*0.91603
07/08/2009 06:20:00*0.9166*0.91669*0.9169*0.91629
07/08/2009 06:25:00*0.91669*0.91579*0.91669*0.91545
07/08/2009 06:30:00*0.91579*0.91629*0.91629*0.91553
07/08/2009 06:35:00*0.91629*0.91659*0.91661*0.91599
07/08/2009 06:40:00*0.91659*0.91572*0.91661*0.9156
07/08/2009 06:45:00*0.91572*0.91639*0.91639*0.91559
07/08/2009 06:50:00*0.91639*0.91691*0.91709*0.91619
07/08/2009 06:55:00*0.91691*0.91639*0.91714*0.91639
07/08/2009 07:00:00*0.91639*0.91632*0.91648*0.9159
07/08/2009 07:05:00*0.91632*0.91578*0.91648*0.91539
07/08/2009 07:10:00*0.91578*0.91569*0.91605*0.91544
07/08/2009 07:15:00*0.91569*0.91593*0.91601*0.91529
07/08/2009 07:20:00*0.91593*0.91559*0.91604*0.91539
07/08/2009 07:25:00*0.91559*0.91593*0.91601*0.91538
07/08/2009 07:30:00*0.91593*0.91579*0.91609*0.91563
07/08/2009 07:35:00*0.91579*0.91519*0.9159*0.91479
07/08/2009 07:40:00*0.91519*0.91519*0.91549*0.91466
07/08/2009 07:45:00*0.91519*0.9147*0.91539*0.91439
07/08/2009 07:50:00*0.9147*0.91459*0.91519*0.91459
07/08/2009 07:55:00*0.91459*0.91481*0.91499*0.91451
07/08/2009 08:00:00*0.91481*0.91429*0.91499*0.91429
07/08/2009 08:05:00*0.91429*0.91379*0.91479*0.91379
07/08/2009 08:10:00*0.91379*0.91399*0.9143*0.91369
07/08/2009 08:15:00*0.91399*0.91409*0.91449*0.91383
07/08/2009 08:20:00*0.91409*0.91459*0.91464*0.91389
07/08/2009 08:25:00*0.91459*0.91399*0.91464*0.91379
07/08/2009 08:30:00*0.91399*0.91371*0.9141*0.91361
07/08/2009 08:35:00*0.91371*0.91392*0.91409*0.91329
07/08/2009 08:40:00*0.91392*0.91433*0.91469*0.91389
07/08/2009 08:45:00*0.91433*0.91429*0.91459*0.91359
07/08/2009 08:50:00*0.91429*0.91399*0.91459*0.91369
07/08/2009 08:55:00*0.91399*0.91439*0.91449*0.91379
07/08/2009 09:00:00*0.91439*0.91409*0.9149*0.91359
07/08/2009 09:05:00*0.91409*0.91412*0.91499*0.91385
07/08/2009 09:10:00*0.91412*0.91392*0.91446*0.91341
07/08/2009 09:15:00*0.91392*0.91419*0.91479*0.9138
07/08/2009 09:20:00*0.91419*0.91459*0.91461*0.91381
07/08/2009 09:25:00*0.91459*0.91389*0.91459*0.91364
07/08/2009 09:30:00*0.91389*0.91403*0.91462*0.91349
07/08/2009 09:35:00*0.91403*0.91439*0.91462*0.91379
07/08/2009 09:40:00*0.91439*0.91401*0.91451*0.91363
07/08/2009 09:45:00*0.91401*0.9143*0.91449*0.91369
07/08/2009 09:50:00*0.9143*0.91515*0.91523*0.91429
07/08/2009 09:55:00*0.91515*0.91389*0.91533*0.91372
07/08/2009 10:00:00*0.91389*0.91366*0.91389*0.91299
07/08/2009 10:05:00*0.91366*0.91461*0.91484*0.91321
07/08/2009 10:10:00*0.91461*0.91431*0.91499*0.91399
07/08/2009 10:15:00*0.91431*0.91444*0.91484*0.91428
07/08/2009 10:20:00*0.91444*0.91451*0.91499*0.91409
07/08/2009 10:25:00*0.91451*0.91399*0.91511*0.91355
07/08/2009 10:30:00*0.91399*0.91399*0.91436*0.91329
07/08/2009 10:35:00*0.91399*0.91369*0.91405*0.91324
07/08/2009 10:40:00*0.91369*0.91332*0.91389*0.9129
07/08/2009 10:45:00*0.91332*0.91292*0.91357*0.91269
07/08/2009 10:50:00*0.91292*0.91286*0.91343*0.91262
07/08/2009 10:55:00*0.91286*0.91197*0.91329*0.91182
07/08/2009 11:00:00*0.91197*0.91179*0.91289*0.91172
07/08/2009 11:05:00*0.91179*0.91249*0.91269*0.91179
07/08/2009 11:10:00*0.91249*0.91042*0.91249*0.90999
07/08/2009 11:15:00*0.91042*0.90911*0.91069*0.90829
07/08/2009 11:20:00*0.90911*0.90819*0.90994*0.90769
07/08/2009 11:25:00*0.90819*0.90789*0.90879*0.90677
07/08/2009 11:30:00*0.90789*0.90699*0.90849*0.90699
07/08/2009 11:35:00*0.90699*0.90509*0.90719*0.90489
07/08/2009 11:40:00*0.90509*0.90619*0.90699*0.90482
07/08/2009 11:45:00*0.90619*0.90769*0.90799*0.90619
07/08/2009 11:50:00*0.90769*0.90699*0.90809*0.90639
07/08/2009 11:55:00*0.90699*0.90644*0.90709*0.90589
07/08/2009 12:00:00*0.90644*0.90609*0.90679*0.90569
07/08/2009 12:05:00*0.90609*0.90409*0.90639*0.9039
07/08/2009 12:10:00*0.90409*0.90429*0.9045*0.90339
07/08/2009 12:15:00*0.90429*0.90409*0.90522*0.90389
07/08/2009 12:20:00*0.90409*0.90379*0.90459*0.9036
07/08/2009 12:25:00*0.90379*0.90299*0.90449*0.90272
07/08/2009 12:30:00*0.90299*0.90249*0.903*0.9021
07/08/2009 12:35:00*0.90249*0.90449*0.90549*0.90229
07/08/2009 12:40:00*0.90449*0.90359*0.90499*0.90351
07/08/2009 12:45:00*0.90359*0.90422*0.90479*0.90339
07/08/2009 12:50:00*0.90422*0.90529*0.90639*0.90419
07/08/2009 12:55:00*0.90529*0.90659*0.90659*0.90489
07/08/2009 13:00:00*0.90659*0.90659*0.90692*0.90589
07/08/2009 13:05:00*0.90659*0.90819*0.90859*0.90649
07/08/2009 13:10:00*0.90819*0.90769*0.90859*0.90749
07/08/2009 13:15:00*0.90769*0.90779*0.90829*0.90729
07/08/2009 13:20:00*0.90779*0.90779*0.90809*0.90659
07/08/2009 13:25:00*0.90779*0.90759*0.90779*0.90719
07/08/2009 13:30:00*0.90759*0.90813*0.90829*0.90738
07/08/2009 13:35:00*0.90813*0.90729*0.90819*0.90669
07/08/2009 13:40:00*0.90729*0.90619*0.9075*0.90589
07/08/2009 13:45:00*0.90619*0.90659*0.90667*0.90599
07/08/2009 13:50:00*0.90659*0.90641*0.90663*0.90612
07/08/2009 13:55:00*0.90641*0.90609*0.90649*0.9053
07/08/2009 14:00:00*0.90609*0.90529*0.90619*0.90489
07/08/2009 14:05:00*0.90529*0.90577*0.90599*0.90529
07/08/2009 14:10:00*0.90577*0.90429*0.90619*0.90389
07/08/2009 14:15:00*0.90429*0.90449*0.90469*0.90391
07/08/2009 14:20:00*0.90449*0.90499*0.90539*0.90439
07/08/2009 14:25:00*0.90499*0.90519*0.90569*0.90493
07/08/2009 14:30:00*0.90519*0.90479*0.90539*0.90469
07/08/2009 14:35:00*0.90479*0.90509*0.90529*0.90465
07/08/2009 14:40:00*0.90509*0.90589*0.90589*0.90509
07/08/2009 14:45:00*0.90589*0.90572*0.90629*0.90549
07/08/2009 14:50:00*0.90572*0.90639*0.90649*0.90539
07/08/2009 14:55:00*0.90639*0.90679*0.90719*0.90629
07/08/2009 15:00:00*0.90679*0.90609*0.90697*0.90599
07/08/2009 15:05:00*0.90609*0.90662*0.90669*0.90569
07/08/2009 15:10:00*0.90662*0.90699*0.90739*0.90619
07/08/2009 15:15:00*0.90699*0.90699*0.90739*0.90659
07/08/2009 15:20:00*0.90699*0.90789*0.90799*0.90679
07/08/2009 15:25:00*0.90789*0.90799*0.90839*0.90749
07/08/2009 15:30:00*0.90799*0.90719*0.90799*0.90709
07/08/2009 15:35:00*0.90719*0.90699*0.90769*0.90679
07/08/2009 15:40:00*0.90699*0.90759*0.90791*0.90679
07/08/2009 15:45:00*0.90759*0.90749*0.908*0.90708
07/08/2009 15:50:00*0.90749*0.90829*0.90859*0.90689
07/08/2009 15:55:00*0.90829*0.90799*0.90939*0.90789
07/08/2009 16:00:00*0.90799*0.90729*0.9082*0.90719
07/08/2009 16:05:00*0.90729*0.90669*0.90759*0.90669
07/08/2009 16:10:00*0.90669*0.90719*0.90753*0.90669
07/08/2009 16:15:00*0.90719*0.90789*0.90789*0.90699
07/08/2009 16:20:00*0.90789*0.90806*0.9086*0.90751
07/08/2009 16:25:00*0.90806*0.90749*0.90809*0.90704
07/08/2009 16:30:00*0.90749*0.90749*0.90819*0.90724
07/08/2009 16:35:00*0.90749*0.90869*0.90869*0.90733
07/08/2009 16:40:00*0.90869*0.90829*0.90879*0.90809
07/08/2009 16:45:00*0.90829*0.90809*0.90963*0.90809
07/08/2009 16:50:00*0.90809*0.90899*0.90929*0.90799
07/08/2009 16:55:00*0.90899*0.90869*0.90922*0.90826
07/08/2009 17:00:00*0.90869*0.90829*0.90914*0.90769
