07/06/2009 17:05:00*0.92414*0.92431*0.92438*0.92359
07/06/2009 17:10:00*0.92431*0.92425*0.92501*0.92381
07/06/2009 17:15:00*0.92425*0.92354*0.92425*0.92293
07/06/2009 17:20:00*0.92354*0.92339*0.92354*0.9229
07/06/2009 17:25:00*0.92339*0.92392*0.92415*0.92332
07/06/2009 17:30:00*0.92392*0.92359*0.92404*0.92319
07/06/2009 17:35:00*0.92359*0.92384*0.92384*0.92344
07/06/2009 17:40:00*0.92384*0.92354*0.92414*0.92354
07/06/2009 17:45:00*0.92354*0.92344*0.92369*0.92339
07/06/2009 17:50:00*0.92344*0.92229*0.92349*0.92181
07/06/2009 17:55:00*0.92229*0.92244*0.92283*0.92199
07/06/2009 18:00:00*0.92244*0.92259*0.92259*0.92209
07/06/2009 18:05:00*0.92259*0.92269*0.92279*0.92254
07/06/2009 18:10:00*0.92269*0.92274*0.92299*0.92269
07/06/2009 18:15:00*0.92274*0.92289*0.92289*0.92264
07/06/2009 18:20:00*0.92289*0.92339*0.92359*0.92234
07/06/2009 18:25:00*0.92339*0.92274*0.92339*0.92269
07/06/2009 18:30:00*0.92274*0.92244*0.92274*0.92244
07/06/2009 18:35:00*0.92244*0.92304*0.92309*0.92244
07/06/2009 18:40:00*0.92304*0.92314*0.92334*0.92299
07/06/2009 18:45:00*0.92314*0.92304*0.92324*0.92279
07/06/2009 18:50:00*0.92304*0.92329*0.92329*0.92284
07/06/2009 18:55:00*0.92329*0.92364*0.92394*0.92324
07/06/2009 19:00:00*0.92364*0.92339*0.92364*0.92324
07/06/2009 19:05:00*0.92339*0.92329*0.92349*0.92319
07/06/2009 19:10:00*0.92329*0.92269*0.92329*0.92269
07/06/2009 19:15:00*0.92269*0.92309*0.92339*0.92269
07/06/2009 19:20:00*0.92309*0.92289*0.92329*0.92279
07/06/2009 19:25:00*0.92289*0.92249*0.92309*0.92239
07/06/2009 19:30:00*0.92249*0.92279*0.92319*0.92209
07/06/2009 19:35:00*0.92279*0.92399*0.92409*0.92269
07/06/2009 19:40:00*0.92399*0.92429*0.92429*0.92379
07/06/2009 19:45:00*0.92429*0.92379*0.92429*0.92329
07/06/2009 19:50:00*0.92379*0.92429*0.92449*0.92369
07/06/2009 19:55:00*0.92429*0.92369*0.92469*0.92359
07/06/2009 20:00:00*0.92369*0.92399*0.92399*0.92349
07/06/2009 20:05:00*0.92399*0.92359*0.92409*0.92339
07/06/2009 20:10:00*0.92359*0.92369*0.92379*0.92329
07/06/2009 20:15:00*0.92369*0.92354*0.92389*0.92349
07/06/2009 20:20:00*0.92354*0.92339*0.92379*0.92319
07/06/2009 20:25:00*0.92339*0.92359*0.92389*0.92329
07/06/2009 20:30:00*0.92359*0.92339*0.92379*0.92313
07/06/2009 20:35:00*0.92339*0.92339*0.92354*0.92314
07/06/2009 20:40:00*0.92339*0.92329*0.92382*0.92319
07/06/2009 20:45:00*0.92329*0.92369*0.92379*0.92319
07/06/2009 20:50:00*0.92369*0.92329*0.92369*0.92329
07/06/2009 20:55:00*0.92329*0.92359*0.92379*0.92319
07/06/2009 21:00:00*0.92359*0.92379*0.92429*0.92349
07/06/2009 21:05:00*0.92379*0.92344*0.92409*0.92309
07/06/2009 21:10:00*0.92344*0.92349*0.92389*0.92329
07/06/2009 21:15:00*0.92349*0.92277*0.92349*0.92269
07/06/2009 21:20:00*0.92277*0.92259*0.92299*0.92239
07/06/2009 21:25:00*0.92259*0.92195*0.92269*0.92179
07/06/2009 21:30:00*0.92195*0.92239*0.92239*0.92188
07/06/2009 21:35:00*0.92239*0.92289*0.92309*0.92229
07/06/2009 21:40:00*0.92289*0.9232*0.92359*0.92289
07/06/2009 21:45:00*0.9232*0.92279*0.92329*0.92259
07/06/2009 21:50:00*0.92279*0.92276*0.92289*0.92239
07/06/2009 21:55:00*0.92276*0.92299*0.92309*0.92259
07/06/2009 22:00:00*0.92299*0.92304*0.92309*0.92252
07/06/2009 22:05:00*0.92304*0.92324*0.92324*0.92269
07/06/2009 22:10:00*0.92324*0.92339*0.92344*0.92324
07/06/2009 22:15:00*0.92339*0.92389*0.92419*0.92309
07/06/2009 22:20:00*0.92389*0.92411*0.92434*0.92379
07/06/2009 22:25:00*0.92411*0.92399*0.92419*0.92365
07/06/2009 22:30:00*0.92399*0.92394*0.92414*0.92359
07/06/2009 22:35:00*0.92394*0.92384*0.92399*0.92374
07/06/2009 22:40:00*0.92384*0.92349*0.92394*0.9233
07/06/2009 22:45:00*0.92349*0.92359*0.92419*0.92339
07/06/2009 22:50:00*0.92359*0.92334*0.92359*0.92308
07/06/2009 22:55:00*0.92334*0.92339*0.92349*0.92291
07/06/2009 23:00:00*0.92339*0.92359*0.92359*0.92319
07/06/2009 23:05:00*0.92359*0.92369*0.92379*0.92349
07/06/2009 23:10:00*0.92369*0.92339*0.92401*0.92309
07/06/2009 23:15:00*0.92339*0.92339*0.92349*0.92339
07/06/2009 23:20:00*0.92339*0.92374*0.92379*0.92329
07/06/2009 23:25:00*0.92374*0.92409*0.92434*0.92369
07/06/2009 23:30:00*0.92409*0.92419*0.92429*0.92394
07/06/2009 23:35:00*0.92419*0.92409*0.92419*0.92379
07/06/2009 23:40:00*0.92409*0.92429*0.92429*0.92409
07/06/2009 23:45:00*0.92429*0.92429*0.9246*0.92419
07/06/2009 23:50:00*0.92429*0.92479*0.92479*0.92419
07/06/2009 23:55:00*0.92479*0.92439*0.92479*0.92419
07/07/2009 00:00:00*0.92439*0.92439*0.92489*0.92429
07/07/2009 00:05:00*0.92439*0.92439*0.92459*0.92422
07/07/2009 00:10:00*0.92439*0.92439*0.92439*0.92426
07/07/2009 00:15:00*0.92439*0.92381*0.92449*0.92372
07/07/2009 00:20:00*0.92381*0.92399*0.92399*0.92369
07/07/2009 00:25:00*0.92399*0.92359*0.92449*0.92329
07/07/2009 00:30:00*0.92359*0.92354*0.92399*0.9232
07/07/2009 00:35:00*0.92354*0.9239*0.92417*0.92186
07/07/2009 00:40:00*0.9239*0.92424*0.92464*0.92359
07/07/2009 00:45:00*0.92424*0.92479*0.92549*0.92424
07/07/2009 00:50:00*0.92479*0.92459*0.92519*0.92439
07/07/2009 00:55:00*0.92459*0.92579*0.92579*0.92449
07/07/2009 01:00:00*0.92579*0.92499*0.92579*0.92479
07/07/2009 01:05:00*0.92499*0.92479*0.92519*0.92479
07/07/2009 01:10:00*0.92479*0.92549*0.92559*0.92479
07/07/2009 01:15:00*0.92549*0.92589*0.92645*0.92549
07/07/2009 01:20:00*0.92589*0.92519*0.92599*0.92499
07/07/2009 01:25:00*0.92519*0.92479*0.92519*0.92421
07/07/2009 01:30:00*0.92479*0.92469*0.92549*0.92461
07/07/2009 01:35:00*0.92469*0.92499*0.92539*0.92409
07/07/2009 01:40:00*0.92499*0.92599*0.92649*0.92499
07/07/2009 01:45:00*0.92599*0.92519*0.92609*0.92489
07/07/2009 01:50:00*0.92519*0.92519*0.92539*0.92489
07/07/2009 01:55:00*0.92519*0.92509*0.92589*0.92499
07/07/2009 02:00:00*0.92509*0.92519*0.92541*0.92449
07/07/2009 02:05:00*0.92519*0.92529*0.92609*0.92489
07/07/2009 02:10:00*0.92529*0.92569*0.92589*0.92499
07/07/2009 02:15:00*0.92569*0.92579*0.92619*0.92519
07/07/2009 02:20:00*0.92579*0.92559*0.92579*0.92499
07/07/2009 02:25:00*0.92559*0.92469*0.92569*0.92457
07/07/2009 02:30:00*0.92469*0.92395*0.92479*0.92349
07/07/2009 02:35:00*0.92395*0.92369*0.92459*0.92329
07/07/2009 02:40:00*0.92369*0.92404*0.92459*0.92359
07/07/2009 02:45:00*0.92404*0.9237*0.92419*0.92279
07/07/2009 02:50:00*0.9237*0.92422*0.92454*0.92347
07/07/2009 02:55:00*0.92422*0.92392*0.92447*0.92372
07/07/2009 03:00:00*0.92392*0.92495*0.92519*0.92386
07/07/2009 03:05:00*0.92495*0.92404*0.9253*0.92399
07/07/2009 03:10:00*0.92404*0.9237*0.9245*0.92348
07/07/2009 03:15:00*0.9237*0.92339*0.92387*0.9227
07/07/2009 03:20:00*0.92339*0.92271*0.92341*0.92184
07/07/2009 03:25:00*0.92271*0.92276*0.92347*0.92214
07/07/2009 03:30:00*0.92276*0.92313*0.92339*0.92242
07/07/2009 03:35:00*0.92313*0.9229*0.92341*0.92101
07/07/2009 03:40:00*0.9229*0.92325*0.92339*0.92249
07/07/2009 03:45:00*0.92325*0.92316*0.92351*0.92281
07/07/2009 03:50:00*0.92316*0.92393*0.92404*0.92299
07/07/2009 03:55:00*0.92393*0.92378*0.92409*0.9235
07/07/2009 04:00:00*0.92378*0.92382*0.92399*0.92341
07/07/2009 04:05:00*0.92382*0.92318*0.924*0.92315
07/07/2009 04:10:00*0.92318*0.92289*0.92353*0.92262
07/07/2009 04:15:00*0.92289*0.92314*0.92339*0.92279
07/07/2009 04:20:00*0.92314*0.92333*0.92353*0.92251
07/07/2009 04:25:00*0.92333*0.92299*0.92374*0.92289
07/07/2009 04:30:00*0.92299*0.92374*0.92378*0.92299
07/07/2009 04:35:00*0.92374*0.92332*0.92384*0.92309
07/07/2009 04:40:00*0.92332*0.92349*0.92384*0.92318
07/07/2009 04:45:00*0.92349*0.92385*0.92402*0.92349
07/07/2009 04:50:00*0.92385*0.92449*0.92479*0.92355
07/07/2009 04:55:00*0.92449*0.9243*0.9246*0.92355
07/07/2009 05:00:00*0.9243*0.92461*0.92489*0.92409
07/07/2009 05:05:00*0.92461*0.92404*0.92476*0.924
07/07/2009 05:10:00*0.92404*0.92468*0.92478*0.92353
07/07/2009 05:15:00*0.92468*0.92481*0.92552*0.92449
07/07/2009 05:20:00*0.92481*0.92486*0.92522*0.92457
07/07/2009 05:25:00*0.92486*0.92376*0.92506*0.92312
07/07/2009 05:30:00*0.92376*0.92339*0.92442*0.92334
07/07/2009 05:35:00*0.92339*0.92338*0.9237*0.92325
07/07/2009 05:40:00*0.92338*0.92417*0.92438*0.92325
07/07/2009 05:45:00*0.92417*0.92434*0.9244*0.92395
07/07/2009 05:50:00*0.92434*0.92431*0.92449*0.92431
07/07/2009 05:55:00*0.92431*0.92409*0.92449*0.9237
07/07/2009 06:00:00*0.92409*0.92449*0.92452*0.92378
07/07/2009 06:05:00*0.92449*0.9243*0.92489*0.92403
07/07/2009 06:10:00*0.9243*0.92406*0.92434*0.92351
07/07/2009 06:15:00*0.92406*0.92384*0.92431*0.92372
07/07/2009 06:20:00*0.92384*0.92384*0.92447*0.92364
07/07/2009 06:25:00*0.92384*0.92386*0.92422*0.92361
07/07/2009 06:30:00*0.92386*0.92444*0.92466*0.92379
07/07/2009 06:35:00*0.92444*0.92421*0.92456*0.92394
07/07/2009 06:40:00*0.92421*0.92409*0.92459*0.92399
07/07/2009 06:45:00*0.92409*0.9242*0.92443*0.92399
07/07/2009 06:50:00*0.9242*0.9248*0.9248*0.92414
07/07/2009 06:55:00*0.9248*0.92498*0.92515*0.92447
07/07/2009 07:00:00*0.92498*0.92519*0.9255*0.92482
07/07/2009 07:05:00*0.92519*0.92556*0.92603*0.92477
07/07/2009 07:10:00*0.92556*0.92537*0.92631*0.92532
07/07/2009 07:15:00*0.92537*0.92565*0.92568*0.92509
07/07/2009 07:20:00*0.92565*0.92691*0.92762*0.92551
07/07/2009 07:25:00*0.92691*0.92719*0.92739*0.92673
07/07/2009 07:30:00*0.92719*0.9271*0.92748*0.92671
07/07/2009 07:35:00*0.9271*0.92783*0.92799*0.92703
07/07/2009 07:40:00*0.92783*0.92833*0.92874*0.92759
07/07/2009 07:45:00*0.92833*0.9282*0.92849*0.92799
07/07/2009 07:50:00*0.9282*0.92759*0.92829*0.92749
07/07/2009 07:55:00*0.92759*0.92789*0.92799*0.92739
07/07/2009 08:00:00*0.92789*0.92759*0.92803*0.92749
07/07/2009 08:05:00*0.92759*0.92799*0.92819*0.92737
07/07/2009 08:10:00*0.92799*0.92822*0.92839*0.9278
07/07/2009 08:15:00*0.92822*0.92769*0.9283*0.92749
07/07/2009 08:20:00*0.92769*0.92779*0.92819*0.92754
07/07/2009 08:25:00*0.92779*0.92759*0.92821*0.92709
07/07/2009 08:30:00*0.92759*0.92679*0.92765*0.92679
07/07/2009 08:35:00*0.92679*0.92679*0.92719*0.92648
07/07/2009 08:40:00*0.92679*0.92711*0.92729*0.92639
07/07/2009 08:45:00*0.92711*0.92679*0.92739*0.92672
07/07/2009 08:50:00*0.92679*0.92708*0.92729*0.92679
07/07/2009 08:55:00*0.92708*0.92709*0.92719*0.92672
07/07/2009 09:00:00*0.92709*0.92599*0.92729*0.92586
07/07/2009 09:05:00*0.92599*0.92615*0.92659*0.92569
07/07/2009 09:10:00*0.92615*0.92631*0.92649*0.92579
07/07/2009 09:15:00*0.92631*0.92639*0.92652*0.92594
07/07/2009 09:20:00*0.92639*0.9257*0.92669*0.92552
07/07/2009 09:25:00*0.9257*0.9254*0.92594*0.92529
07/07/2009 09:30:00*0.9254*0.92629*0.92666*0.92539
07/07/2009 09:35:00*0.92629*0.92579*0.92663*0.92569
07/07/2009 09:40:00*0.92579*0.92649*0.92649*0.92549
07/07/2009 09:45:00*0.92649*0.92575*0.92679*0.92562
07/07/2009 09:50:00*0.92575*0.92639*0.9266*0.92557
07/07/2009 09:55:00*0.92639*0.92621*0.927*0.92587
07/07/2009 10:00:00*0.92621*0.92706*0.9274*0.92572
07/07/2009 10:05:00*0.92706*0.92551*0.9271*0.92499
07/07/2009 10:10:00*0.92551*0.92551*0.92589*0.92529
07/07/2009 10:15:00*0.92551*0.9256*0.92589*0.92519
07/07/2009 10:20:00*0.9256*0.92569*0.92579*0.92499
07/07/2009 10:25:00*0.92569*0.92559*0.92599*0.92529
07/07/2009 10:30:00*0.92559*0.92539*0.92592*0.92539
07/07/2009 10:35:00*0.92539*0.92542*0.9257*0.92509
07/07/2009 10:40:00*0.92542*0.92449*0.9258*0.92439
07/07/2009 10:45:00*0.92449*0.92509*0.92539*0.92439
07/07/2009 10:50:00*0.92509*0.92595*0.9261*0.92509
07/07/2009 10:55:00*0.92595*0.92669*0.92675*0.92557
07/07/2009 11:00:00*0.92669*0.92599*0.92682*0.92583
07/07/2009 11:05:00*0.92599*0.92589*0.92609*0.9254
07/07/2009 11:10:00*0.92589*0.92628*0.92629*0.92569
07/07/2009 11:15:00*0.92628*0.92619*0.92639*0.92561
07/07/2009 11:20:00*0.92619*0.92589*0.92624*0.92579
07/07/2009 11:25:00*0.92589*0.92609*0.92629*0.92569
07/07/2009 11:30:00*0.92609*0.92539*0.92629*0.92522
07/07/2009 11:35:00*0.92539*0.92661*0.92689*0.92539
07/07/2009 11:40:00*0.92661*0.92593*0.92719*0.92579
07/07/2009 11:45:00*0.92593*0.92619*0.92633*0.92539
07/07/2009 11:50:00*0.92619*0.92519*0.92639*0.92509
07/07/2009 11:55:00*0.92519*0.9255*0.92591*0.92489
07/07/2009 12:00:00*0.9255*0.92572*0.92589*0.92519
07/07/2009 12:05:00*0.92572*0.9257*0.92616*0.92539
07/07/2009 12:10:00*0.9257*0.92581*0.92589*0.92519
07/07/2009 12:15:00*0.92581*0.92529*0.92599*0.92519
07/07/2009 12:20:00*0.92529*0.92569*0.9259*0.92509
07/07/2009 12:25:00*0.92569*0.92509*0.92572*0.92491
07/07/2009 12:30:00*0.92509*0.92489*0.92549*0.92469
07/07/2009 12:35:00*0.92489*0.92479*0.92559*0.92474
07/07/2009 12:40:00*0.92479*0.92466*0.92513*0.92449
07/07/2009 12:45:00*0.92466*0.92439*0.92508*0.92399
07/07/2009 12:50:00*0.92439*0.92488*0.92494*0.92409
07/07/2009 12:55:00*0.92488*0.92513*0.92522*0.92463
07/07/2009 13:00:00*0.92513*0.92527*0.92567*0.92497
07/07/2009 13:05:00*0.92527*0.92502*0.92539*0.92483
07/07/2009 13:10:00*0.92502*0.92529*0.92549*0.9246
07/07/2009 13:15:00*0.92529*0.92629*0.92629*0.92499
07/07/2009 13:20:00*0.92629*0.92594*0.92659*0.92559
07/07/2009 13:25:00*0.92594*0.92551*0.92619*0.92529
07/07/2009 13:30:00*0.92551*0.92499*0.92579*0.92496
07/07/2009 13:35:00*0.92499*0.92471*0.92549*0.92458
07/07/2009 13:40:00*0.92471*0.92479*0.92499*0.92439
07/07/2009 13:45:00*0.92479*0.92489*0.92509*0.92459
07/07/2009 13:50:00*0.92489*0.92479*0.92499*0.92435
07/07/2009 13:55:00*0.92479*0.92449*0.92499*0.92389
07/07/2009 14:00:00*0.92449*0.92439*0.92469*0.92409
07/07/2009 14:05:00*0.92439*0.9244*0.92479*0.92409
07/07/2009 14:10:00*0.9244*0.92399*0.92471*0.92369
07/07/2009 14:15:00*0.92399*0.92419*0.92439*0.92369
07/07/2009 14:20:00*0.92419*0.92409*0.92449*0.92389
07/07/2009 14:25:00*0.92409*0.92411*0.92429*0.92369
07/07/2009 14:30:00*0.92411*0.92379*0.92411*0.92349
07/07/2009 14:35:00*0.92379*0.92369*0.92389*0.9233
07/07/2009 14:40:00*0.92369*0.92459*0.92481*0.92369
07/07/2009 14:45:00*0.92459*0.92429*0.92466*0.92419
07/07/2009 14:50:00*0.92429*0.92389*0.92429*0.92389
07/07/2009 14:55:00*0.92389*0.92362*0.92399*0.92299
07/07/2009 15:00:00*0.92362*0.92164*0.9237*0.92129
07/07/2009 15:05:00*0.92164*0.92224*0.92231*0.92105
07/07/2009 15:10:00*0.92224*0.92179*0.92251*0.92173
07/07/2009 15:15:00*0.92179*0.92219*0.92239*0.92175
07/07/2009 15:20:00*0.92219*0.9225*0.92289*0.92219
07/07/2009 15:25:00*0.9225*0.92229*0.92279*0.92201
07/07/2009 15:30:00*0.92229*0.92243*0.92259*0.92127
07/07/2009 15:35:00*0.92243*0.92249*0.92279*0.9221
07/07/2009 15:40:00*0.92249*0.9223*0.92269*0.92219
07/07/2009 15:45:00*0.9223*0.92149*0.92259*0.92129
07/07/2009 15:50:00*0.92149*0.92109*0.92169*0.92099
07/07/2009 15:55:00*0.92109*0.92029*0.9213*0.9202
07/07/2009 16:00:00*0.92029*0.92029*0.92079*0.91999
07/07/2009 16:05:00*0.92029*0.92069*0.92083*0.92019
07/07/2009 16:10:00*0.92069*0.92069*0.92109*0.92039
07/07/2009 16:15:00*0.92069*0.92069*0.92119*0.92059
07/07/2009 16:20:00*0.92069*0.92099*0.92119*0.92066
07/07/2009 16:25:00*0.92099*0.92049*0.92118*0.92049
07/07/2009 16:30:00*0.92049*0.92089*0.92098*0.92039
07/07/2009 16:35:00*0.92089*0.92049*0.92129*0.92039
07/07/2009 16:40:00*0.92049*0.92059*0.92079*0.92039
07/07/2009 16:45:00*0.92059*0.92009*0.92059*0.91999
07/07/2009 16:50:00*0.92009*0.91989*0.92049*0.91986
07/07/2009 16:55:00*0.91989*0.91955*0.91989*0.91929
07/07/2009 17:00:00*0.91955*0.92004*0.92024*0.91936
