07/05/2009 17:05:00*0.92577*0.92286*0.92577*0.92286
07/05/2009 17:10:00*0.92286*0.92321*0.92321*0.9228
07/05/2009 17:15:00*0.92321*0.92318*0.92321*0.92307
07/05/2009 17:20:00*0.92318*0.92324*0.9233*0.92313
07/05/2009 17:25:00*0.92324*0.92301*0.92324*0.92301
07/05/2009 17:30:00*0.92301*0.92343*0.92348*0.92301
07/05/2009 17:35:00*0.92343*0.92424*0.92424*0.92337
07/05/2009 17:40:00*0.92424*0.92327*0.92424*0.92299
07/05/2009 17:45:00*0.92327*0.92332*0.92344*0.92303
07/05/2009 17:50:00*0.92332*0.92327*0.92332*0.92327
07/05/2009 17:55:00*0.92327*0.92332*0.92332*0.92303
07/05/2009 18:00:00*0.92332*0.92317*0.92332*0.92283
07/05/2009 18:05:00*0.92317*0.92324*0.92329*0.92309
07/05/2009 18:10:00*0.92324*0.92284*0.92324*0.92284
07/05/2009 18:15:00*0.92284*0.92289*0.92294*0.92264
07/05/2009 18:20:00*0.92289*0.92314*0.92329*0.92264
07/05/2009 18:25:00*0.92314*0.92284*0.92339*0.92284
07/05/2009 18:30:00*0.92284*0.92299*0.92299*0.92284
07/05/2009 18:35:00*0.92299*0.92274*0.92354*0.92274
07/05/2009 18:40:00*0.92274*0.92264*0.92274*0.92229
07/05/2009 18:45:00*0.92264*0.92129*0.92264*0.92059
07/05/2009 18:50:00*0.92129*0.92179*0.92204*0.92094
07/05/2009 18:55:00*0.92179*0.92199*0.92199*0.92164
07/05/2009 19:00:00*0.92199*0.92244*0.92254*0.92199
07/05/2009 19:05:00*0.92244*0.9227*0.92291*0.92209
07/05/2009 19:10:00*0.9227*0.92279*0.92299*0.92239
07/05/2009 19:15:00*0.92279*0.92269*0.92309*0.92249
07/05/2009 19:20:00*0.92269*0.92259*0.92289*0.92254
07/05/2009 19:25:00*0.92259*0.92289*0.92299*0.92259
07/05/2009 19:30:00*0.92289*0.92304*0.92304*0.92259
07/05/2009 19:35:00*0.92304*0.92289*0.92304*0.92264
07/05/2009 19:40:00*0.92289*0.92289*0.92304*0.92284
07/05/2009 19:45:00*0.92289*0.92269*0.92289*0.92264
07/05/2009 19:50:00*0.92269*0.92264*0.92274*0.92244
07/05/2009 19:55:00*0.92264*0.92264*0.92281*0.92229
07/05/2009 20:00:00*0.92264*0.92279*0.92315*0.92236
07/05/2009 20:05:00*0.92279*0.92279*0.92315*0.92254
07/05/2009 20:10:00*0.92279*0.92319*0.92319*0.92264
07/05/2009 20:15:00*0.92319*0.92354*0.92364*0.92309
07/05/2009 20:20:00*0.92354*0.92299*0.92354*0.92294
07/05/2009 20:25:00*0.92299*0.92309*0.92317*0.92294
07/05/2009 20:30:00*0.92309*0.92264*0.92309*0.92254
07/05/2009 20:35:00*0.92264*0.92299*0.92324*0.92264
07/05/2009 20:40:00*0.92299*0.92364*0.92364*0.92299
07/05/2009 20:45:00*0.92364*0.92349*0.92379*0.92319
07/05/2009 20:50:00*0.92349*0.92359*0.92369*0.923
07/05/2009 20:55:00*0.92359*0.92339*0.92359*0.92324
07/05/2009 21:00:00*0.92339*0.92309*0.92389*0.92299
07/05/2009 21:05:00*0.92309*0.92279*0.92309*0.92239
07/05/2009 21:10:00*0.92279*0.92304*0.92309*0.92279
07/05/2009 21:15:00*0.92304*0.92289*0.92319*0.92279
07/05/2009 21:20:00*0.92289*0.92269*0.92309*0.92259
07/05/2009 21:25:00*0.92269*0.92242*0.92269*0.92219
07/05/2009 21:30:00*0.92242*0.92279*0.92319*0.92229
07/05/2009 21:35:00*0.92279*0.92229*0.92279*0.92159
07/05/2009 21:40:00*0.92229*0.92239*0.92249*0.92159
07/05/2009 21:45:00*0.92239*0.92269*0.92319*0.92149
07/05/2009 21:50:00*0.92269*0.92239*0.92279*0.92199
07/05/2009 21:55:00*0.92239*0.92139*0.92239*0.92093
07/05/2009 22:00:00*0.92139*0.92124*0.92139*0.92029
07/05/2009 22:05:00*0.92124*0.92159*0.92199*0.92089
07/05/2009 22:10:00*0.92159*0.92139*0.92169*0.92129
07/05/2009 22:15:00*0.92139*0.92139*0.92179*0.92119
07/05/2009 22:20:00*0.92139*0.92079*0.92139*0.92029
07/05/2009 22:25:00*0.92079*0.91999*0.92109*0.91919
07/05/2009 22:30:00*0.91999*0.91979*0.92009*0.91919
07/05/2009 22:35:00*0.91979*0.92009*0.92039*0.91949
07/05/2009 22:40:00*0.92009*0.92069*0.92109*0.91999
07/05/2009 22:45:00*0.92069*0.92109*0.92149*0.92069
07/05/2009 22:50:00*0.92109*0.92129*0.92139*0.92079
07/05/2009 22:55:00*0.92129*0.92159*0.92199*0.92109
07/05/2009 23:00:00*0.92159*0.92119*0.92179*0.92089
07/05/2009 23:05:00*0.92119*0.92159*0.92169*0.92079
07/05/2009 23:10:00*0.92159*0.92149*0.92199*0.92129
07/05/2009 23:15:00*0.92149*0.92129*0.92189*0.92119
07/05/2009 23:20:00*0.92129*0.92109*0.92129*0.92099
07/05/2009 23:25:00*0.92109*0.92109*0.92119*0.92099
07/05/2009 23:30:00*0.92109*0.92129*0.92139*0.92109
07/05/2009 23:35:00*0.92129*0.92139*0.92149*0.92089
07/05/2009 23:40:00*0.92139*0.92169*0.92169*0.92109
07/05/2009 23:45:00*0.92169*0.92099*0.92169*0.92099
07/05/2009 23:50:00*0.92099*0.92209*0.92219*0.92099
07/05/2009 23:55:00*0.92209*0.92169*0.92219*0.92169
07/06/2009 00:00:00*0.92169*0.92179*0.92199*0.92169
07/06/2009 00:05:00*0.92179*0.92279*0.92299*0.92179
07/06/2009 00:10:00*0.92279*0.92289*0.92309*0.92249
07/06/2009 00:15:00*0.92289*0.92309*0.92319*0.92249
07/06/2009 00:20:00*0.92309*0.92249*0.92309*0.92219
07/06/2009 00:25:00*0.92249*0.92219*0.92279*0.92149
07/06/2009 00:30:00*0.92219*0.92249*0.92289*0.92219
07/06/2009 00:35:00*0.92249*0.92299*0.92319*0.92249
07/06/2009 00:40:00*0.92299*0.92299*0.92319*0.92269
07/06/2009 00:45:00*0.92299*0.92259*0.92309*0.92239
07/06/2009 00:50:00*0.92259*0.92219*0.92259*0.92169
07/06/2009 00:55:00*0.92219*0.92209*0.92299*0.92189
07/06/2009 01:00:00*0.92209*0.92199*0.92259*0.92199
07/06/2009 01:05:00*0.92199*0.92189*0.92229*0.92179
07/06/2009 01:10:00*0.92189*0.92239*0.92242*0.9217
07/06/2009 01:15:00*0.92239*0.92339*0.92339*0.92219
07/06/2009 01:20:00*0.92339*0.92339*0.92344*0.92249
07/06/2009 01:25:00*0.92339*0.92289*0.92339*0.92199
07/06/2009 01:30:00*0.92289*0.92249*0.92319*0.92249
07/06/2009 01:35:00*0.92249*0.92239*0.92299*0.92239
07/06/2009 01:40:00*0.92239*0.92259*0.92259*0.92169
07/06/2009 01:45:00*0.92259*0.92249*0.92269*0.92199
07/06/2009 01:50:00*0.92249*0.92229*0.92269*0.92169
07/06/2009 01:55:00*0.92229*0.92319*0.92329*0.92219
07/06/2009 02:00:00*0.92319*0.92289*0.92319*0.92269
07/06/2009 02:05:00*0.92289*0.92299*0.92339*0.92259
07/06/2009 02:10:00*0.92299*0.92199*0.92309*0.92199
07/06/2009 02:15:00*0.92199*0.92199*0.92219*0.92106
07/06/2009 02:20:00*0.92199*0.92159*0.92199*0.92099
07/06/2009 02:25:00*0.92159*0.92219*0.9225*0.92129
07/06/2009 02:30:00*0.92219*0.92219*0.92249*0.92199
07/06/2009 02:35:00*0.92219*0.92219*0.92245*0.92194
07/06/2009 02:40:00*0.92219*0.92129*0.92219*0.9208
07/06/2009 02:45:00*0.92129*0.92119*0.92142*0.92083
07/06/2009 02:50:00*0.92119*0.92149*0.92149*0.92025
07/06/2009 02:55:00*0.92149*0.92043*0.92204*0.9202
07/06/2009 03:00:00*0.92043*0.91989*0.92089*0.91979
07/06/2009 03:05:00*0.91989*0.92033*0.92109*0.91989
07/06/2009 03:10:00*0.92033*0.91999*0.92039*0.91914
07/06/2009 03:15:00*0.91999*0.91924*0.92044*0.91844
07/06/2009 03:20:00*0.91924*0.92049*0.92069*0.91909
07/06/2009 03:25:00*0.92049*0.92084*0.92111*0.92019
07/06/2009 03:30:00*0.92084*0.92044*0.92115*0.92029
07/06/2009 03:35:00*0.92044*0.92007*0.9207*0.92004
07/06/2009 03:40:00*0.92007*0.9204*0.92059*0.91939
07/06/2009 03:45:00*0.9204*0.91873*0.9204*0.91861
07/06/2009 03:50:00*0.91873*0.9198*0.91989*0.91859
07/06/2009 03:55:00*0.9198*0.92029*0.92029*0.91969
07/06/2009 04:00:00*0.92029*0.91983*0.92049*0.91973
07/06/2009 04:05:00*0.91983*0.91942*0.92027*0.91921
07/06/2009 04:10:00*0.91942*0.91972*0.91998*0.91842
07/06/2009 04:15:00*0.91972*0.92057*0.92086*0.91955
07/06/2009 04:20:00*0.92057*0.92109*0.92182*0.92053
07/06/2009 04:25:00*0.92109*0.9213*0.92134*0.92049
07/06/2009 04:30:00*0.9213*0.9215*0.92203*0.92109
07/06/2009 04:35:00*0.9215*0.92036*0.92152*0.92019
07/06/2009 04:40:00*0.92036*0.91993*0.92048*0.91973
07/06/2009 04:45:00*0.91993*0.92009*0.92101*0.91964
07/06/2009 04:50:00*0.92009*0.91979*0.9204*0.91961
07/06/2009 04:55:00*0.91979*0.92011*0.92057*0.91969
07/06/2009 05:00:00*0.92011*0.92022*0.92049*0.91983
07/06/2009 05:05:00*0.92022*0.9209*0.92119*0.92005
07/06/2009 05:10:00*0.9209*0.92029*0.92111*0.92019
07/06/2009 05:15:00*0.92029*0.92019*0.92089*0.91999
07/06/2009 05:20:00*0.92019*0.92*0.92059*0.91994
07/06/2009 05:25:00*0.92*0.92003*0.92036*0.91989
07/06/2009 05:30:00*0.92003*0.92009*0.92032*0.91979
07/06/2009 05:35:00*0.92009*0.91969*0.92014*0.91919
07/06/2009 05:40:00*0.91969*0.91995*0.92022*0.9196
07/06/2009 05:45:00*0.91995*0.92034*0.92062*0.91989
07/06/2009 05:50:00*0.92034*0.92013*0.92039*0.91959
07/06/2009 05:55:00*0.92013*0.91989*0.92019*0.91941
07/06/2009 06:00:00*0.91989*0.91969*0.92012*0.91949
07/06/2009 06:05:00*0.91969*0.91979*0.92014*0.91909
07/06/2009 06:10:00*0.91979*0.92034*0.92078*0.91969
07/06/2009 06:15:00*0.92034*0.92044*0.92059*0.92
07/06/2009 06:20:00*0.92044*0.9207*0.92099*0.92034
07/06/2009 06:25:00*0.9207*0.91954*0.9207*0.91954
07/06/2009 06:30:00*0.91954*0.91989*0.92017*0.91936
07/06/2009 06:35:00*0.91989*0.92049*0.92079*0.91974
07/06/2009 06:40:00*0.92049*0.92009*0.92061*0.91969
07/06/2009 06:45:00*0.92009*0.92078*0.92119*0.91989
07/06/2009 06:50:00*0.92078*0.91869*0.92119*0.91825
07/06/2009 06:55:00*0.91869*0.91959*0.91963*0.91829
07/06/2009 07:00:00*0.91959*0.91839*0.91984*0.91838
07/06/2009 07:05:00*0.91839*0.91975*0.9198*0.91812
07/06/2009 07:10:00*0.91975*0.92001*0.9203*0.91949
07/06/2009 07:15:00*0.92001*0.91989*0.92013*0.91964
07/06/2009 07:20:00*0.91989*0.92027*0.92041*0.91956
07/06/2009 07:25:00*0.92027*0.92055*0.92075*0.92012
07/06/2009 07:30:00*0.92055*0.92055*0.92056*0.92016
07/06/2009 07:35:00*0.92055*0.91959*0.92061*0.91959
07/06/2009 07:40:00*0.91959*0.91979*0.92029*0.91959
07/06/2009 07:45:00*0.91979*0.91982*0.92029*0.91951
07/06/2009 07:50:00*0.91982*0.91969*0.92019*0.91959
07/06/2009 07:55:00*0.91969*0.91959*0.91992*0.91919
07/06/2009 08:00:00*0.91959*0.92029*0.92049*0.91949
07/06/2009 08:05:00*0.92029*0.92009*0.92039*0.91979
07/06/2009 08:10:00*0.92009*0.91979*0.92019*0.91969
07/06/2009 08:15:00*0.91979*0.91964*0.92029*0.91949
07/06/2009 08:20:00*0.91964*0.92031*0.92039*0.91949
07/06/2009 08:25:00*0.92031*0.91989*0.92039*0.91939
07/06/2009 08:30:00*0.91989*0.92081*0.92091*0.91959
07/06/2009 08:35:00*0.92081*0.92029*0.92089*0.91979
07/06/2009 08:40:00*0.92029*0.91989*0.92029*0.91956
07/06/2009 08:45:00*0.91989*0.92019*0.92031*0.91979
07/06/2009 08:50:00*0.92019*0.92029*0.92049*0.92009
07/06/2009 08:55:00*0.92029*0.92009*0.92039*0.91989
07/06/2009 09:00:00*0.92009*0.91981*0.92059*0.91979
07/06/2009 09:05:00*0.91981*0.91953*0.92059*0.91949
07/06/2009 09:10:00*0.91953*0.91959*0.91999*0.91932
07/06/2009 09:15:00*0.91959*0.9198*0.9201*0.91959
07/06/2009 09:20:00*0.9198*0.91954*0.91999*0.91929
07/06/2009 09:25:00*0.91954*0.91869*0.91954*0.91782
07/06/2009 09:30:00*0.91869*0.91784*0.91877*0.91772
07/06/2009 09:35:00*0.91784*0.91869*0.91897*0.91759
07/06/2009 09:40:00*0.91869*0.91859*0.91899*0.9182
07/06/2009 09:45:00*0.91859*0.91864*0.91916*0.91839
07/06/2009 09:50:00*0.91864*0.91992*0.91992*0.91831
07/06/2009 09:55:00*0.91992*0.91964*0.92032*0.91939
07/06/2009 10:00:00*0.91964*0.92013*0.92072*0.91929
07/06/2009 10:05:00*0.92013*0.9201*0.92121*0.91959
07/06/2009 10:10:00*0.9201*0.91949*0.92041*0.91919
07/06/2009 10:15:00*0.91949*0.91881*0.91952*0.91818
07/06/2009 10:20:00*0.91881*0.91906*0.91956*0.91879
07/06/2009 10:25:00*0.91906*0.91969*0.91992*0.91865
07/06/2009 10:30:00*0.91969*0.92099*0.921*0.91969
07/06/2009 10:35:00*0.92099*0.92179*0.92189*0.92029
07/06/2009 10:40:00*0.92179*0.92099*0.92183*0.92069
07/06/2009 10:45:00*0.92099*0.92103*0.92112*0.92059
07/06/2009 10:50:00*0.92103*0.92129*0.92169*0.92089
07/06/2009 10:55:00*0.92129*0.92122*0.92183*0.92109
07/06/2009 11:00:00*0.92122*0.91989*0.92129*0.91989
07/06/2009 11:05:00*0.91989*0.92032*0.9205*0.91939
07/06/2009 11:10:00*0.92032*0.92009*0.92061*0.91989
07/06/2009 11:15:00*0.92009*0.91981*0.92033*0.91959
07/06/2009 11:20:00*0.91981*0.91949*0.91981*0.91919
07/06/2009 11:25:00*0.91949*0.91949*0.91959*0.91869
07/06/2009 11:30:00*0.91949*0.9192*0.91969*0.91892
07/06/2009 11:35:00*0.9192*0.91999*0.92029*0.91889
07/06/2009 11:40:00*0.91999*0.91979*0.92019*0.91969
07/06/2009 11:45:00*0.91979*0.91979*0.91991*0.91919
07/06/2009 11:50:00*0.91979*0.9203*0.92039*0.91952
07/06/2009 11:55:00*0.9203*0.92019*0.92069*0.92005
07/06/2009 12:00:00*0.92019*0.91929*0.92019*0.91929
07/06/2009 12:05:00*0.91929*0.91951*0.91969*0.91899
07/06/2009 12:10:00*0.91951*0.91922*0.91959*0.91892
07/06/2009 12:15:00*0.91922*0.9198*0.9199*0.91909
07/06/2009 12:20:00*0.9198*0.9201*0.92014*0.91939
07/06/2009 12:25:00*0.9201*0.92022*0.92039*0.91978
07/06/2009 12:30:00*0.92022*0.91999*0.9203*0.91942
07/06/2009 12:35:00*0.91999*0.92019*0.92029*0.91969
07/06/2009 12:40:00*0.92019*0.92002*0.92049*0.91999
07/06/2009 12:45:00*0.92002*0.9203*0.92039*0.91989
07/06/2009 12:50:00*0.9203*0.92049*0.92059*0.91993
07/06/2009 12:55:00*0.92049*0.92049*0.92059*0.92019
07/06/2009 13:00:00*0.92049*0.92049*0.92059*0.92029
07/06/2009 13:05:00*0.92049*0.92079*0.92119*0.92039
07/06/2009 13:10:00*0.92079*0.92109*0.92109*0.92039
07/06/2009 13:15:00*0.92109*0.92069*0.92109*0.92059
07/06/2009 13:20:00*0.92069*0.92103*0.92123*0.92059
07/06/2009 13:25:00*0.92103*0.92139*0.92189*0.92079
07/06/2009 13:30:00*0.92139*0.92151*0.92179*0.9208
07/06/2009 13:35:00*0.92151*0.92129*0.92169*0.92099
07/06/2009 13:40:00*0.92129*0.92179*0.92179*0.92109
07/06/2009 13:45:00*0.92179*0.92159*0.92209*0.92149
07/06/2009 13:50:00*0.92159*0.92179*0.92179*0.92129
07/06/2009 13:55:00*0.92179*0.92159*0.92199*0.92149
07/06/2009 14:00:00*0.92159*0.9221*0.9221*0.92149
07/06/2009 14:05:00*0.9221*0.92189*0.92229*0.92169
07/06/2009 14:10:00*0.92189*0.92229*0.92249*0.9218
07/06/2009 14:15:00*0.92229*0.9224*0.92249*0.9218
07/06/2009 14:20:00*0.9224*0.92255*0.923*0.92229
07/06/2009 14:25:00*0.92255*0.92199*0.92289*0.92149
07/06/2009 14:30:00*0.92199*0.922*0.92221*0.92179
07/06/2009 14:35:00*0.922*0.92299*0.92299*0.92179
07/06/2009 14:40:00*0.92299*0.92259*0.92299*0.92229
07/06/2009 14:45:00*0.92259*0.92259*0.92269*0.92219
07/06/2009 14:50:00*0.92259*0.92219*0.92289*0.92215
07/06/2009 14:55:00*0.92219*0.92219*0.92236*0.92169
07/06/2009 15:00:00*0.92219*0.92129*0.92229*0.92129
07/06/2009 15:05:00*0.92129*0.9222*0.92242*0.92129
07/06/2009 15:10:00*0.9222*0.92223*0.92259*0.922
07/06/2009 15:15:00*0.92223*0.92169*0.92229*0.92159
07/06/2009 15:20:00*0.92169*0.92229*0.92239*0.92169
07/06/2009 15:25:00*0.92229*0.92269*0.92299*0.92219
07/06/2009 15:30:00*0.92269*0.92219*0.92269*0.92219
07/06/2009 15:35:00*0.92219*0.92209*0.92239*0.92156
07/06/2009 15:40:00*0.92209*0.92189*0.92259*0.92169
07/06/2009 15:45:00*0.92189*0.9227*0.92279*0.92179
07/06/2009 15:50:00*0.9227*0.92261*0.92389*0.92259
07/06/2009 15:55:00*0.92261*0.92259*0.9229*0.92229
07/06/2009 16:00:00*0.92259*0.92349*0.92429*0.92236
07/06/2009 16:05:00*0.92349*0.92419*0.92429*0.92299
07/06/2009 16:10:00*0.92419*0.92469*0.92493*0.92379
07/06/2009 16:15:00*0.92469*0.92509*0.92519*0.9243
07/06/2009 16:20:00*0.92509*0.92469*0.92513*0.92469
07/06/2009 16:25:00*0.92469*0.92489*0.92539*0.92449
07/06/2009 16:30:00*0.92489*0.92519*0.92529*0.92489
07/06/2009 16:35:00*0.92519*0.92479*0.92569*0.92469
07/06/2009 16:40:00*0.92479*0.92449*0.92499*0.92439
07/06/2009 16:45:00*0.92449*0.92419*0.92479*0.92409
07/06/2009 16:50:00*0.92419*0.92389*0.92459*0.92348
07/06/2009 16:55:00*0.92389*0.92399*0.92479*0.92389
07/06/2009 17:00:00*0.92399*0.92414*0.92429*0.92334
