07/02/2009 17:05:00*0.92264*0.92155*0.92271*0.92155
07/02/2009 17:10:00*0.92155*0.92136*0.9218*0.92109
07/02/2009 17:15:00*0.92136*0.92111*0.92145*0.92106
07/02/2009 17:20:00*0.92111*0.92137*0.92226*0.92095
07/02/2009 17:25:00*0.92137*0.92174*0.92226*0.92081
07/02/2009 17:30:00*0.92174*0.92159*0.92191*0.92029
07/02/2009 17:35:00*0.92159*0.92069*0.92194*0.92034
07/02/2009 17:40:00*0.92069*0.92149*0.92149*0.92039
07/02/2009 17:45:00*0.92149*0.92174*0.92199*0.92099
07/02/2009 17:50:00*0.92174*0.91999*0.92179*0.91854
07/02/2009 17:55:00*0.91999*0.91904*0.92049*0.91904
07/02/2009 18:00:00*0.91904*0.92049*0.92049*0.91904
07/02/2009 18:05:00*0.92049*0.91994*0.92064*0.91804
07/02/2009 18:10:00*0.91994*0.92105*0.9214*0.91984
07/02/2009 18:15:00*0.92105*0.92082*0.92105*0.92034
07/02/2009 18:20:00*0.92082*0.92024*0.92082*0.91999
07/02/2009 18:25:00*0.92024*0.92059*0.92109*0.92004
07/02/2009 18:30:00*0.92059*0.92074*0.92079*0.92039
07/02/2009 18:35:00*0.92074*0.92069*0.92089*0.92044
07/02/2009 18:40:00*0.92069*0.92094*0.92094*0.92044
07/02/2009 18:45:00*0.92094*0.92129*0.92139*0.92074
07/02/2009 18:50:00*0.92129*0.92124*0.92134*0.92094
07/02/2009 18:55:00*0.92124*0.92159*0.92219*0.9211
07/02/2009 19:00:00*0.92159*0.92194*0.92199*0.92149
07/02/2009 19:05:00*0.92194*0.92239*0.92279*0.92192
07/02/2009 19:10:00*0.92239*0.92179*0.92249*0.92159
07/02/2009 19:15:00*0.92179*0.92139*0.92179*0.92093
07/02/2009 19:20:00*0.92139*0.92159*0.92169*0.92105
07/02/2009 19:25:00*0.92159*0.92197*0.92269*0.92159
07/02/2009 19:30:00*0.92197*0.92136*0.92209*0.92087
07/02/2009 19:35:00*0.92136*0.92109*0.92142*0.92109
07/02/2009 19:40:00*0.92109*0.92109*0.92149*0.92109
07/02/2009 19:45:00*0.92109*0.92084*0.92129*0.92081
07/02/2009 19:50:00*0.92084*0.92099*0.92109*0.92052
07/02/2009 19:55:00*0.92099*0.92149*0.92152*0.92097
07/02/2009 20:00:00*0.92149*0.92161*0.92189*0.92135
07/02/2009 20:05:00*0.92161*0.92185*0.92202*0.92149
07/02/2009 20:10:00*0.92185*0.92129*0.92189*0.92119
07/02/2009 20:15:00*0.92129*0.9212*0.92139*0.92073
07/02/2009 20:20:00*0.9212*0.9212*0.92132*0.92105
07/02/2009 20:25:00*0.9212*0.92122*0.92134*0.92109
07/02/2009 20:30:00*0.92122*0.92209*0.92209*0.92119
07/02/2009 20:35:00*0.92209*0.92204*0.92264*0.92189
07/02/2009 20:40:00*0.92204*0.92169*0.92221*0.92149
07/02/2009 20:45:00*0.92169*0.92192*0.92206*0.92161
07/02/2009 20:50:00*0.92192*0.92229*0.92235*0.92171
07/02/2009 20:55:00*0.92229*0.9219*0.92261*0.92167
07/02/2009 21:00:00*0.9219*0.92184*0.92225*0.92167
07/02/2009 21:05:00*0.92184*0.92209*0.92238*0.92156
07/02/2009 21:10:00*0.92209*0.92233*0.92259*0.92191
07/02/2009 21:15:00*0.92233*0.92249*0.92256*0.92229
07/02/2009 21:20:00*0.92249*0.92249*0.92249*0.92249
07/02/2009 21:25:00*0.92249*0.92249*0.92249*0.92249
07/02/2009 21:30:00*0.92249*0.92249*0.92249*0.92249
07/02/2009 21:35:00*0.92249*0.92249*0.92249*0.92249
07/02/2009 21:40:00*0.92249*0.92249*0.92249*0.92249
07/02/2009 21:45:00*0.92249*0.92249*0.92249*0.92249
07/02/2009 21:50:00*0.92249*0.92249*0.92249*0.92249
07/02/2009 21:55:00*0.92249*0.92249*0.92249*0.92249
07/02/2009 22:00:00*0.92249*0.92284*0.92337*0.92249
07/02/2009 22:05:00*0.92284*0.92309*0.92349*0.92273
07/02/2009 22:10:00*0.92309*0.92329*0.92329*0.92279
07/02/2009 22:15:00*0.92329*0.92309*0.92338*0.9229
07/02/2009 22:20:00*0.92309*0.92314*0.92331*0.92269
07/02/2009 22:25:00*0.92314*0.92279*0.92325*0.92279
07/02/2009 22:30:00*0.92279*0.92365*0.92396*0.92279
07/02/2009 22:35:00*0.92365*0.92408*0.92417*0.92349
07/02/2009 22:40:00*0.92408*0.92359*0.92418*0.92351
07/02/2009 22:45:00*0.92359*0.92355*0.92359*0.92334
07/02/2009 22:50:00*0.92355*0.92339*0.92369*0.92328
07/02/2009 22:55:00*0.92339*0.9237*0.92376*0.92333
07/02/2009 23:00:00*0.9237*0.92341*0.92399*0.92329
07/02/2009 23:05:00*0.92341*0.92357*0.92369*0.92303
07/02/2009 23:10:00*0.92357*0.92319*0.92359*0.92319
07/02/2009 23:15:00*0.92319*0.92319*0.92349*0.92319
07/02/2009 23:20:00*0.92319*0.92349*0.92359*0.92303
07/02/2009 23:25:00*0.92349*0.92369*0.92379*0.92335
07/02/2009 23:30:00*0.92369*0.92336*0.92379*0.92336
07/02/2009 23:35:00*0.92336*0.92354*0.92381*0.92326
07/02/2009 23:40:00*0.92354*0.92344*0.92369*0.9233
07/02/2009 23:45:00*0.92344*0.92337*0.92349*0.92315
07/02/2009 23:50:00*0.92337*0.92364*0.92371*0.92329
07/02/2009 23:55:00*0.92364*0.92348*0.92375*0.9234
07/03/2009 00:00:00*0.92348*0.92346*0.92379*0.92331
07/03/2009 00:05:00*0.92346*0.9234*0.92353*0.92296
07/03/2009 00:10:00*0.9234*0.92309*0.9234*0.92289
07/03/2009 00:15:00*0.92309*0.92312*0.92339*0.92309
07/03/2009 00:20:00*0.92312*0.92289*0.92324*0.92289
07/03/2009 00:25:00*0.92289*0.92309*0.92319*0.92279
07/03/2009 00:30:00*0.92309*0.9233*0.92338*0.92303
07/03/2009 00:35:00*0.9233*0.92309*0.92349*0.92309
07/03/2009 00:40:00*0.92309*0.92322*0.92349*0.92309
07/03/2009 00:45:00*0.92322*0.92319*0.92322*0.92269
07/03/2009 00:50:00*0.92319*0.92282*0.92319*0.92264
07/03/2009 00:55:00*0.92282*0.92309*0.92309*0.92248
07/03/2009 01:00:00*0.92309*0.92309*0.92319*0.92293
07/03/2009 01:05:00*0.92309*0.92295*0.92319*0.92283
07/03/2009 01:10:00*0.92295*0.92309*0.92321*0.92292
07/03/2009 01:15:00*0.92309*0.92339*0.92359*0.92309
07/03/2009 01:20:00*0.92339*0.92333*0.92349*0.92309
07/03/2009 01:25:00*0.92333*0.9233*0.92349*0.92309
07/03/2009 01:30:00*0.9233*0.92359*0.92359*0.92319
07/03/2009 01:35:00*0.92359*0.92419*0.92419*0.92329
07/03/2009 01:40:00*0.92419*0.92379*0.92442*0.92379
07/03/2009 01:45:00*0.92379*0.92379*0.92402*0.92339
07/03/2009 01:50:00*0.92379*0.92406*0.92409*0.92356
07/03/2009 01:55:00*0.92406*0.92389*0.9243*0.92383
07/03/2009 02:00:00*0.92389*0.92389*0.92399*0.9236
07/03/2009 02:05:00*0.92389*0.92419*0.92439*0.9238
07/03/2009 02:10:00*0.92419*0.924*0.92429*0.92369
07/03/2009 02:15:00*0.924*0.92519*0.92566*0.924
07/03/2009 02:20:00*0.92519*0.92449*0.92519*0.92439
07/03/2009 02:25:00*0.92449*0.92419*0.92502*0.92342
07/03/2009 02:30:00*0.92419*0.92499*0.92499*0.92419
07/03/2009 02:35:00*0.92499*0.92544*0.92564*0.92477
07/03/2009 02:40:00*0.92544*0.92519*0.9261*0.92511
07/03/2009 02:45:00*0.92519*0.92572*0.92603*0.92511
07/03/2009 02:50:00*0.92572*0.92498*0.92597*0.92484
07/03/2009 02:55:00*0.92498*0.92527*0.92541*0.9245
07/03/2009 03:00:00*0.92527*0.92583*0.92619*0.9252
07/03/2009 03:05:00*0.92583*0.9259*0.92631*0.92554
07/03/2009 03:10:00*0.9259*0.92588*0.92608*0.92559
07/03/2009 03:15:00*0.92588*0.92594*0.92624*0.92554
07/03/2009 03:20:00*0.92594*0.92581*0.92605*0.92561
07/03/2009 03:25:00*0.92581*0.92489*0.92581*0.92481
07/03/2009 03:30:00*0.92489*0.92513*0.92548*0.92439
07/03/2009 03:35:00*0.92513*0.92553*0.92553*0.92497
07/03/2009 03:40:00*0.92553*0.92545*0.92568*0.92524
07/03/2009 03:45:00*0.92545*0.92513*0.92589*0.92465
07/03/2009 03:50:00*0.92513*0.92542*0.92573*0.92485
07/03/2009 03:55:00*0.92542*0.92429*0.9257*0.92429
07/03/2009 04:00:00*0.92429*0.9239*0.92457*0.92386
07/03/2009 04:05:00*0.9239*0.92479*0.92499*0.92374
07/03/2009 04:10:00*0.92479*0.92535*0.92548*0.92469
07/03/2009 04:15:00*0.92535*0.92458*0.92578*0.92405
07/03/2009 04:20:00*0.92458*0.92442*0.92462*0.92375
07/03/2009 04:25:00*0.92442*0.9245*0.92457*0.92392
07/03/2009 04:30:00*0.9245*0.92396*0.92467*0.92369
07/03/2009 04:35:00*0.92396*0.92424*0.92433*0.92354
07/03/2009 04:40:00*0.92424*0.92395*0.9246*0.92372
07/03/2009 04:45:00*0.92395*0.92414*0.92442*0.92382
07/03/2009 04:50:00*0.92414*0.92413*0.92455*0.92386
07/03/2009 04:55:00*0.92413*0.92406*0.92455*0.92372
07/03/2009 05:00:00*0.92406*0.92426*0.92469*0.92398
07/03/2009 05:05:00*0.92426*0.92412*0.9246*0.9237
07/03/2009 05:10:00*0.92412*0.9243*0.92457*0.92409
07/03/2009 05:15:00*0.9243*0.9244*0.92498*0.92422
07/03/2009 05:20:00*0.9244*0.92458*0.92474*0.9243
07/03/2009 05:25:00*0.92458*0.92461*0.92478*0.92453
07/03/2009 05:30:00*0.92461*0.92472*0.92487*0.92439
07/03/2009 05:35:00*0.92472*0.92494*0.92522*0.92445
07/03/2009 05:40:00*0.92494*0.92488*0.92515*0.9246
07/03/2009 05:45:00*0.92488*0.92461*0.92498*0.92461
07/03/2009 05:50:00*0.92461*0.92419*0.92461*0.9241
07/03/2009 05:55:00*0.92419*0.92399*0.92427*0.92369
07/03/2009 06:00:00*0.92399*0.92398*0.92438*0.92344
07/03/2009 06:05:00*0.92398*0.92435*0.92455*0.92389
07/03/2009 06:10:00*0.92435*0.92396*0.92439*0.92361
07/03/2009 06:15:00*0.92396*0.92357*0.92425*0.9232
07/03/2009 06:20:00*0.92357*0.92329*0.92365*0.92293
07/03/2009 06:25:00*0.92329*0.92327*0.92373*0.92308
07/03/2009 06:30:00*0.92327*0.9237*0.92374*0.92312
07/03/2009 06:35:00*0.9237*0.92307*0.92382*0.9229
07/03/2009 06:40:00*0.92307*0.92242*0.92327*0.92163
07/03/2009 06:45:00*0.92242*0.92123*0.92248*0.92119
07/03/2009 06:50:00*0.92123*0.9207*0.92152*0.92059
07/03/2009 06:55:00*0.9207*0.92223*0.92304*0.92058
07/03/2009 07:00:00*0.92223*0.9226*0.92289*0.92213
07/03/2009 07:05:00*0.9226*0.92293*0.92312*0.92241
07/03/2009 07:10:00*0.92293*0.92291*0.92293*0.92252
07/03/2009 07:15:00*0.92291*0.92302*0.9234*0.92251
07/03/2009 07:20:00*0.92302*0.92291*0.92308*0.92241
07/03/2009 07:25:00*0.92291*0.92322*0.92322*0.92271
07/03/2009 07:30:00*0.92322*0.92311*0.92354*0.92277
07/03/2009 07:35:00*0.92311*0.92367*0.92373*0.92301
07/03/2009 07:40:00*0.92367*0.92449*0.92471*0.92344
07/03/2009 07:45:00*0.92449*0.92489*0.92502*0.92409
07/03/2009 07:50:00*0.92489*0.92489*0.92518*0.92462
07/03/2009 07:55:00*0.92489*0.92385*0.92499*0.92339
07/03/2009 08:00:00*0.92385*0.92332*0.92397*0.92319
07/03/2009 08:05:00*0.92332*0.92309*0.92358*0.92299
07/03/2009 08:10:00*0.92309*0.92368*0.92368*0.92274
07/03/2009 08:15:00*0.92368*0.92279*0.92399*0.92269
07/03/2009 08:20:00*0.92279*0.92411*0.92419*0.92279
07/03/2009 08:25:00*0.92411*0.92424*0.92449*0.92389
07/03/2009 08:30:00*0.92424*0.92389*0.92439*0.92379
07/03/2009 08:35:00*0.92389*0.92372*0.92389*0.92361
07/03/2009 08:40:00*0.92372*0.92399*0.92421*0.92369
07/03/2009 08:45:00*0.92399*0.92439*0.92439*0.92384
07/03/2009 08:50:00*0.92439*0.92423*0.92461*0.92423
07/03/2009 08:55:00*0.92423*0.92431*0.925*0.92415
07/03/2009 09:00:00*0.92431*0.92439*0.92439*0.924
07/03/2009 09:05:00*0.92439*0.9249*0.9252*0.92439
07/03/2009 09:10:00*0.9249*0.92479*0.9253*0.92422
07/03/2009 09:15:00*0.92479*0.92452*0.92552*0.92449
07/03/2009 09:20:00*0.92452*0.92471*0.9248*0.92439
07/03/2009 09:25:00*0.92471*0.92479*0.92505*0.92471
07/03/2009 09:30:00*0.92479*0.92449*0.92499*0.9244
07/03/2009 09:35:00*0.92449*0.92506*0.92506*0.92448
07/03/2009 09:40:00*0.92506*0.92449*0.92519*0.92436
07/03/2009 09:45:00*0.92449*0.92491*0.92505*0.92449
07/03/2009 09:50:00*0.92491*0.92444*0.92521*0.92424
07/03/2009 09:55:00*0.92444*0.92509*0.9251*0.92444
07/03/2009 10:00:00*0.92509*0.92573*0.92573*0.92504
07/03/2009 10:05:00*0.92573*0.92569*0.92599*0.9254
07/03/2009 10:10:00*0.92569*0.92524*0.92599*0.925
07/03/2009 10:15:00*0.92524*0.92529*0.92571*0.92519
07/03/2009 10:20:00*0.92529*0.92479*0.92539*0.92474
07/03/2009 10:25:00*0.92479*0.92489*0.92501*0.92469
07/03/2009 10:30:00*0.92489*0.92499*0.92529*0.92489
07/03/2009 10:35:00*0.92499*0.92519*0.9254*0.92499
07/03/2009 10:40:00*0.92519*0.92589*0.92589*0.92499
07/03/2009 10:45:00*0.92589*0.92594*0.92638*0.92562
07/03/2009 10:50:00*0.92594*0.92574*0.92594*0.92552
07/03/2009 10:55:00*0.92574*0.92579*0.92603*0.92549
07/03/2009 11:00:00*0.92579*0.92679*0.92682*0.92533
07/03/2009 11:05:00*0.92679*0.92629*0.9271*0.92589
07/03/2009 11:10:00*0.92629*0.92629*0.92672*0.92599
07/03/2009 11:15:00*0.92629*0.92629*0.92639*0.92584
07/03/2009 11:20:00*0.92629*0.92669*0.92699*0.92629
07/03/2009 11:25:00*0.92669*0.92649*0.92681*0.92619
07/03/2009 11:30:00*0.92649*0.92699*0.927*0.9264
07/03/2009 11:35:00*0.92699*0.92625*0.92722*0.92579
07/03/2009 11:40:00*0.92625*0.92613*0.92639*0.92569
07/03/2009 11:45:00*0.92613*0.92649*0.92709*0.92609
07/03/2009 11:50:00*0.92649*0.92639*0.92669*0.92599
07/03/2009 11:55:00*0.92639*0.92699*0.92719*0.92639
07/03/2009 12:00:00*0.92699*0.92739*0.92854*0.92688
07/03/2009 12:05:00*0.92739*0.9267*0.92765*0.92619
07/03/2009 12:10:00*0.9267*0.92653*0.9267*0.92638
07/03/2009 12:15:00*0.92653*0.92671*0.92749*0.92649
07/03/2009 12:20:00*0.92671*0.92631*0.92689*0.92559
07/03/2009 12:25:00*0.92631*0.92599*0.92679*0.92592
07/03/2009 12:30:00*0.92599*0.92599*0.92608*0.92589
07/03/2009 12:35:00*0.92599*0.92584*0.92599*0.92556
07/03/2009 12:40:00*0.92584*0.92549*0.92599*0.92539
07/03/2009 12:45:00*0.92549*0.92579*0.92579*0.92529
07/03/2009 12:50:00*0.92579*0.92584*0.92604*0.92579
07/03/2009 12:55:00*0.92584*0.92598*0.9261*0.92579
07/03/2009 13:00:00*0.92598*0.92599*0.92609*0.92558
07/03/2009 13:05:00*0.92599*0.92599*0.92649*0.92589
07/03/2009 13:10:00*0.92599*0.92619*0.92629*0.92584
07/03/2009 13:15:00*0.92619*0.92649*0.92649*0.926
07/03/2009 13:20:00*0.92649*0.92649*0.92669*0.92594
07/03/2009 13:25:00*0.92649*0.92603*0.92659*0.92603
07/03/2009 13:30:00*0.92603*0.92624*0.92624*0.92584
07/03/2009 13:35:00*0.92624*0.92619*0.92629*0.92619
07/03/2009 13:40:00*0.92619*0.92589*0.92619*0.92579
07/03/2009 13:45:00*0.92589*0.92579*0.92589*0.92579
07/03/2009 13:50:00*0.92579*0.92589*0.92631*0.92579
07/03/2009 13:55:00*0.92589*0.92579*0.92599*0.92579
07/03/2009 14:00:00*0.92579*0.92539*0.92625*0.92522
07/03/2009 14:05:00*0.92539*0.92519*0.92539*0.92519
07/03/2009 14:10:00*0.92519*0.92601*0.92664*0.92519
07/03/2009 14:15:00*0.92601*0.92659*0.92665*0.92595
07/03/2009 14:20:00*0.92659*0.92617*0.92669*0.92617
07/03/2009 14:25:00*0.92617*0.92629*0.92669*0.92613
07/03/2009 14:30:00*0.92629*0.92629*0.9264*0.92628
07/03/2009 14:35:00*0.92629*0.92669*0.92709*0.92629
07/03/2009 14:40:00*0.92669*0.92749*0.92789*0.92648
07/03/2009 14:45:00*0.92749*0.92774*0.92779*0.92749
07/03/2009 14:50:00*0.92774*0.92685*0.92779*0.92684
07/03/2009 14:55:00*0.92685*0.92641*0.92685*0.92633
07/03/2009 15:00:00*0.92641*0.92641*0.92641*0.92641
07/03/2009 15:05:00*0.92641*0.92688*0.9273*0.92641
07/03/2009 15:10:00*0.92688*0.92711*0.92711*0.92688
07/03/2009 15:15:00*0.92711*0.92715*0.92735*0.92699
07/03/2009 15:20:00*0.92715*0.92751*0.92751*0.92695
07/03/2009 15:25:00*0.92751*0.92709*0.92751*0.92705
07/03/2009 15:30:00*0.92709*0.92719*0.92719*0.92697
07/03/2009 15:35:00*0.92719*0.92709*0.92719*0.92689
07/03/2009 15:40:00*0.92709*0.9267*0.92709*0.92658
07/03/2009 15:45:00*0.9267*0.92659*0.92686*0.92657
07/03/2009 15:50:00*0.92659*0.92679*0.92709*0.92631
07/03/2009 15:55:00*0.92679*0.92524*0.92679*0.92459
07/03/2009 16:00:00*0.92524*0.9261*0.92644*0.92524
07/03/2009 16:05:00*0.9261*0.92577*0.92629*0.92577
