07/01/2009 17:05:00*0.92879*0.92844*0.92914*0.92819
07/01/2009 17:10:00*0.92844*0.92849*0.92869*0.92805
07/01/2009 17:15:00*0.92849*0.92869*0.92869*0.92849
07/01/2009 17:20:00*0.92869*0.92879*0.92909*0.92859
07/01/2009 17:25:00*0.92879*0.92853*0.92889*0.92829
07/01/2009 17:30:00*0.92853*0.92879*0.92889*0.92779
07/01/2009 17:35:00*0.92879*0.92799*0.92879*0.92799
07/01/2009 17:40:00*0.92799*0.92809*0.92809*0.92765
07/01/2009 17:45:00*0.92809*0.92779*0.92829*0.9272
07/01/2009 17:50:00*0.92779*0.92909*0.92909*0.92779
07/01/2009 17:55:00*0.92909*0.92909*0.93009*0.92819
07/01/2009 18:00:00*0.92909*0.92909*0.92909*0.92899
07/01/2009 18:05:00*0.92909*0.92914*0.92914*0.92889
07/01/2009 18:10:00*0.92914*0.92889*0.92914*0.92885
07/01/2009 18:15:00*0.92889*0.92924*0.92954*0.92885
07/01/2009 18:20:00*0.92924*0.92959*0.92959*0.92885
07/01/2009 18:25:00*0.92959*0.92929*0.92969*0.92909
07/01/2009 18:30:00*0.92929*0.92914*0.92934*0.92784
07/01/2009 18:35:00*0.92914*0.92929*0.92989*0.92914
07/01/2009 18:40:00*0.92929*0.92924*0.92949*0.92919
07/01/2009 18:45:00*0.92924*0.92906*0.92924*0.92884
07/01/2009 18:50:00*0.92906*0.92949*0.92959*0.92889
07/01/2009 18:55:00*0.92949*0.92944*0.92949*0.92924
07/01/2009 19:00:00*0.92944*0.92909*0.92944*0.92854
07/01/2009 19:05:00*0.92909*0.92914*0.92949*0.92879
07/01/2009 19:10:00*0.92914*0.92889*0.92924*0.92884
07/01/2009 19:15:00*0.92889*0.92869*0.92899*0.92869
07/01/2009 19:20:00*0.92869*0.92874*0.92874*0.9285
07/01/2009 19:25:00*0.92874*0.92896*0.92896*0.92873
07/01/2009 19:30:00*0.92896*0.92887*0.92909*0.92869
07/01/2009 19:35:00*0.92887*0.92869*0.92899*0.92844
07/01/2009 19:40:00*0.92869*0.92849*0.92869*0.92849
07/01/2009 19:45:00*0.92849*0.92859*0.92872*0.92849
07/01/2009 19:50:00*0.92859*0.92876*0.92899*0.92853
07/01/2009 19:55:00*0.92876*0.92922*0.92933*0.92869
07/01/2009 20:00:00*0.92922*0.92909*0.92939*0.92909
07/01/2009 20:05:00*0.92909*0.92929*0.92944*0.92899
07/01/2009 20:10:00*0.92929*0.92919*0.92929*0.92879
07/01/2009 20:15:00*0.92919*0.92949*0.92969*0.92909
07/01/2009 20:20:00*0.92949*0.9294*0.92954*0.92919
07/01/2009 20:25:00*0.9294*0.92899*0.9294*0.92842
07/01/2009 20:30:00*0.92899*0.92924*0.92932*0.92836
07/01/2009 20:35:00*0.92924*0.92879*0.92932*0.92878
07/01/2009 20:40:00*0.92879*0.92769*0.92889*0.92759
07/01/2009 20:45:00*0.92769*0.92779*0.92851*0.92769
07/01/2009 20:50:00*0.92779*0.92749*0.92789*0.92714
07/01/2009 20:55:00*0.92749*0.92724*0.92784*0.92724
07/01/2009 21:00:00*0.92724*0.9276*0.92786*0.92719
07/01/2009 21:05:00*0.9276*0.92764*0.92801*0.9273
07/01/2009 21:10:00*0.92764*0.92759*0.92805*0.92743
07/01/2009 21:15:00*0.92759*0.92769*0.92784*0.92716
07/01/2009 21:20:00*0.92769*0.92759*0.92769*0.9273
07/01/2009 21:25:00*0.92759*0.92759*0.92779*0.92699
07/01/2009 21:30:00*0.92759*0.92701*0.92789*0.92701
07/01/2009 21:35:00*0.92701*0.92679*0.92712*0.92521
07/01/2009 21:40:00*0.92679*0.92629*0.92689*0.92559
07/01/2009 21:45:00*0.92629*0.92617*0.92639*0.92594
07/01/2009 21:50:00*0.92617*0.92659*0.92669*0.92574
07/01/2009 21:55:00*0.92659*0.92669*0.92719*0.92645
07/01/2009 22:00:00*0.92669*0.92599*0.9273*0.92589
07/01/2009 22:05:00*0.92599*0.92623*0.92674*0.92551
07/01/2009 22:10:00*0.92623*0.92649*0.92678*0.92604
07/01/2009 22:15:00*0.92649*0.92639*0.92649*0.92632
07/01/2009 22:20:00*0.92639*0.92629*0.92639*0.92589
07/01/2009 22:25:00*0.92629*0.92597*0.92659*0.92562
07/01/2009 22:30:00*0.92597*0.92639*0.92639*0.92566
07/01/2009 22:35:00*0.92639*0.92599*0.92653*0.92549
07/01/2009 22:40:00*0.92599*0.92628*0.92662*0.92599
07/01/2009 22:45:00*0.92628*0.9253*0.92628*0.92508
07/01/2009 22:50:00*0.9253*0.92569*0.92599*0.92526
07/01/2009 22:55:00*0.92569*0.92599*0.92625*0.92569
07/01/2009 23:00:00*0.92599*0.92609*0.92615*0.92579
07/01/2009 23:05:00*0.92609*0.92599*0.92629*0.92599
07/01/2009 23:10:00*0.92599*0.92539*0.92599*0.92509
07/01/2009 23:15:00*0.92539*0.92512*0.92539*0.92512
07/01/2009 23:20:00*0.92512*0.92536*0.92536*0.92477
07/01/2009 23:25:00*0.92536*0.92528*0.92547*0.92519
07/01/2009 23:30:00*0.92528*0.92539*0.92569*0.92528
07/01/2009 23:35:00*0.92539*0.92569*0.92581*0.92476
07/01/2009 23:40:00*0.92569*0.92519*0.92572*0.92509
07/01/2009 23:45:00*0.92519*0.92479*0.92519*0.92469
07/01/2009 23:50:00*0.92479*0.92471*0.92509*0.92433
07/01/2009 23:55:00*0.92471*0.92429*0.92498*0.92429
07/02/2009 00:00:00*0.92429*0.92487*0.92489*0.92419
07/02/2009 00:05:00*0.92487*0.9252*0.92527*0.92453
07/02/2009 00:10:00*0.9252*0.92461*0.9253*0.92459
07/02/2009 00:15:00*0.92461*0.92439*0.92479*0.92439
07/02/2009 00:20:00*0.92439*0.92469*0.92469*0.92429
07/02/2009 00:25:00*0.92469*0.92434*0.92474*0.92431
07/02/2009 00:30:00*0.92434*0.92459*0.92469*0.92431
07/02/2009 00:35:00*0.92459*0.92449*0.92489*0.92449
07/02/2009 00:40:00*0.92449*0.92423*0.9247*0.9242
07/02/2009 00:45:00*0.92423*0.92396*0.92439*0.92384
07/02/2009 00:50:00*0.92396*0.92414*0.92429*0.92389
07/02/2009 00:55:00*0.92414*0.92374*0.92428*0.92359
07/02/2009 01:00:00*0.92374*0.92324*0.92402*0.92289
07/02/2009 01:05:00*0.92324*0.92319*0.92349*0.92299
07/02/2009 01:10:00*0.92319*0.92249*0.9236*0.92239
07/02/2009 01:15:00*0.92249*0.92294*0.92294*0.92234
07/02/2009 01:20:00*0.92294*0.92289*0.92314*0.92284
07/02/2009 01:25:00*0.92289*0.92289*0.92309*0.92284
07/02/2009 01:30:00*0.92289*0.92289*0.92309*0.92264
07/02/2009 01:35:00*0.92289*0.92299*0.92354*0.92289
07/02/2009 01:40:00*0.92299*0.92279*0.92347*0.92269
07/02/2009 01:45:00*0.92279*0.92319*0.92324*0.92244
07/02/2009 01:50:00*0.92319*0.92354*0.92354*0.92279
07/02/2009 01:55:00*0.92354*0.92384*0.92394*0.92334
07/02/2009 02:00:00*0.92384*0.92409*0.92409*0.92329
07/02/2009 02:05:00*0.92409*0.92354*0.92409*0.92334
07/02/2009 02:10:00*0.92354*0.92364*0.9239*0.92324
07/02/2009 02:15:00*0.92364*0.92379*0.92444*0.92359
07/02/2009 02:20:00*0.92379*0.92399*0.92426*0.92359
07/02/2009 02:25:00*0.92399*0.92389*0.92456*0.92389
07/02/2009 02:30:00*0.92389*0.9236*0.92497*0.92342
07/02/2009 02:35:00*0.9236*0.92364*0.92429*0.92315
07/02/2009 02:40:00*0.92364*0.92352*0.92387*0.92312
07/02/2009 02:45:00*0.92352*0.92284*0.92362*0.92275
07/02/2009 02:50:00*0.92284*0.92233*0.92289*0.92219
07/02/2009 02:55:00*0.92233*0.92234*0.92244*0.92174
07/02/2009 03:00:00*0.92234*0.92194*0.92259*0.92174
07/02/2009 03:05:00*0.92194*0.92163*0.92197*0.92104
07/02/2009 03:10:00*0.92163*0.92124*0.92172*0.92089
07/02/2009 03:15:00*0.92124*0.92159*0.92184*0.92109
07/02/2009 03:20:00*0.92159*0.92134*0.92169*0.92086
07/02/2009 03:25:00*0.92134*0.9213*0.92174*0.92113
07/02/2009 03:30:00*0.9213*0.92135*0.92141*0.92073
07/02/2009 03:35:00*0.92135*0.92116*0.92175*0.92063
07/02/2009 03:40:00*0.92116*0.92049*0.92127*0.92003
07/02/2009 03:45:00*0.92049*0.92121*0.92126*0.92029
07/02/2009 03:50:00*0.92121*0.92164*0.92196*0.92097
07/02/2009 03:55:00*0.92164*0.92289*0.92289*0.92164
07/02/2009 04:00:00*0.92289*0.92296*0.92302*0.92234
07/02/2009 04:05:00*0.92296*0.92309*0.92344*0.92235
07/02/2009 04:10:00*0.92309*0.92299*0.92324*0.92264
07/02/2009 04:15:00*0.92299*0.92365*0.92375*0.92289
07/02/2009 04:20:00*0.92365*0.92322*0.92376*0.92309
07/02/2009 04:25:00*0.92322*0.92344*0.92357*0.92304
07/02/2009 04:30:00*0.92344*0.92336*0.92386*0.92321
07/02/2009 04:35:00*0.92336*0.92339*0.92347*0.9229
07/02/2009 04:40:00*0.92339*0.9229*0.92363*0.92279
07/02/2009 04:45:00*0.9229*0.92389*0.92414*0.92282
07/02/2009 04:50:00*0.92389*0.92483*0.92487*0.92386
07/02/2009 04:55:00*0.92483*0.92474*0.92493*0.92413
07/02/2009 05:00:00*0.92474*0.92494*0.92509*0.92423
07/02/2009 05:05:00*0.92494*0.92472*0.92519*0.92464
07/02/2009 05:10:00*0.92472*0.9245*0.92487*0.92443
07/02/2009 05:15:00*0.9245*0.92461*0.92484*0.92415
07/02/2009 05:20:00*0.92461*0.92463*0.92503*0.92455
07/02/2009 05:25:00*0.92463*0.92455*0.92514*0.92432
07/02/2009 05:30:00*0.92455*0.92435*0.92462*0.92397
07/02/2009 05:35:00*0.92435*0.92461*0.92522*0.92422
07/02/2009 05:40:00*0.92461*0.92454*0.9248*0.92422
07/02/2009 05:45:00*0.92454*0.92441*0.92484*0.92441
07/02/2009 05:50:00*0.92441*0.9246*0.92475*0.92429
07/02/2009 05:55:00*0.9246*0.92419*0.92467*0.92392
07/02/2009 06:00:00*0.92419*0.92474*0.92485*0.92409
07/02/2009 06:05:00*0.92474*0.92417*0.9249*0.92385
07/02/2009 06:10:00*0.92417*0.92394*0.92438*0.92379
07/02/2009 06:15:00*0.92394*0.92386*0.92398*0.92349
07/02/2009 06:20:00*0.92386*0.92361*0.92411*0.92319
07/02/2009 06:25:00*0.92361*0.9237*0.92389*0.92344
07/02/2009 06:30:00*0.9237*0.92378*0.92379*0.9232
07/02/2009 06:35:00*0.92378*0.92393*0.92444*0.92343
07/02/2009 06:40:00*0.92393*0.92425*0.92443*0.92349
07/02/2009 06:45:00*0.92425*0.92423*0.92449*0.92411
07/02/2009 06:50:00*0.92423*0.92364*0.9245*0.9235
07/02/2009 06:55:00*0.92364*0.92456*0.92468*0.92335
07/02/2009 07:00:00*0.92456*0.92417*0.9248*0.92416
07/02/2009 07:05:00*0.92417*0.92449*0.92479*0.92409
07/02/2009 07:10:00*0.92449*0.92466*0.9251*0.92402
07/02/2009 07:15:00*0.92466*0.92419*0.92516*0.92396
07/02/2009 07:20:00*0.92419*0.92452*0.92476*0.92394
07/02/2009 07:25:00*0.92452*0.92427*0.92476*0.92395
07/02/2009 07:30:00*0.92427*0.92386*0.92447*0.92373
07/02/2009 07:35:00*0.92386*0.92399*0.92433*0.92369
07/02/2009 07:40:00*0.92399*0.92487*0.92518*0.92399
07/02/2009 07:45:00*0.92487*0.92519*0.92536*0.92474
07/02/2009 07:50:00*0.92519*0.92499*0.92542*0.92441
07/02/2009 07:55:00*0.92499*0.92419*0.92542*0.92407
07/02/2009 08:00:00*0.92419*0.92445*0.92453*0.92409
07/02/2009 08:05:00*0.92445*0.92519*0.92544*0.92418
07/02/2009 08:10:00*0.92519*0.92451*0.92531*0.92433
07/02/2009 08:15:00*0.92451*0.92405*0.92498*0.92399
07/02/2009 08:20:00*0.92405*0.92408*0.92444*0.92326
07/02/2009 08:25:00*0.92408*0.9254*0.9254*0.92352
07/02/2009 08:30:00*0.9254*0.92289*0.92544*0.92289
07/02/2009 08:35:00*0.92289*0.92303*0.92359*0.91904
07/02/2009 08:40:00*0.92303*0.92221*0.92402*0.92184
07/02/2009 08:45:00*0.92221*0.92213*0.92365*0.92139
07/02/2009 08:50:00*0.92213*0.92241*0.92282*0.92168
07/02/2009 08:55:00*0.92241*0.9219*0.92289*0.92144
07/02/2009 09:00:00*0.9219*0.92201*0.92245*0.92119
07/02/2009 09:05:00*0.92201*0.92169*0.92224*0.92159
07/02/2009 09:10:00*0.92169*0.92159*0.92189*0.9208
07/02/2009 09:15:00*0.92159*0.92139*0.92179*0.92094
07/02/2009 09:20:00*0.92139*0.92129*0.92152*0.92086
07/02/2009 09:25:00*0.92129*0.92129*0.9215*0.92089
07/02/2009 09:30:00*0.92129*0.92078*0.9214*0.92034
07/02/2009 09:35:00*0.92078*0.91999*0.92094*0.91977
07/02/2009 09:40:00*0.91999*0.91915*0.92029*0.91914
07/02/2009 09:45:00*0.91915*0.91894*0.91924*0.91759
07/02/2009 09:50:00*0.91894*0.91937*0.9194*0.91859
07/02/2009 09:55:00*0.91937*0.91899*0.91949*0.91849
07/02/2009 10:00:00*0.91899*0.91949*0.91999*0.91899
07/02/2009 10:05:00*0.91949*0.92002*0.92024*0.91891
07/02/2009 10:10:00*0.92002*0.91991*0.92015*0.91939
07/02/2009 10:15:00*0.91991*0.91989*0.92002*0.91952
07/02/2009 10:20:00*0.91989*0.92017*0.92059*0.91989
07/02/2009 10:25:00*0.92017*0.92129*0.92134*0.91993
07/02/2009 10:30:00*0.92129*0.92187*0.92189*0.9211
07/02/2009 10:35:00*0.92187*0.92209*0.92277*0.92169
07/02/2009 10:40:00*0.92209*0.9228*0.92353*0.92209
07/02/2009 10:45:00*0.9228*0.92308*0.92319*0.92242
07/02/2009 10:50:00*0.92308*0.92309*0.92371*0.92292
07/02/2009 10:55:00*0.92309*0.92319*0.92335*0.92259
07/02/2009 11:00:00*0.92319*0.92299*0.92339*0.9225
07/02/2009 11:05:00*0.92299*0.92319*0.92409*0.92293
07/02/2009 11:10:00*0.92319*0.92353*0.9237*0.92316
07/02/2009 11:15:00*0.92353*0.92359*0.92399*0.92305
07/02/2009 11:20:00*0.92359*0.92379*0.92393*0.92299
07/02/2009 11:25:00*0.92379*0.92318*0.92379*0.92289
07/02/2009 11:30:00*0.92318*0.92349*0.92353*0.92285
07/02/2009 11:35:00*0.92349*0.92301*0.92349*0.92262
07/02/2009 11:40:00*0.92301*0.92351*0.92369*0.92264
07/02/2009 11:45:00*0.92351*0.92269*0.92365*0.92253
07/02/2009 11:50:00*0.92269*0.92229*0.92284*0.92189
07/02/2009 11:55:00*0.92229*0.92173*0.92239*0.92079
07/02/2009 12:00:00*0.92173*0.9218*0.92218*0.9214
07/02/2009 12:05:00*0.9218*0.92159*0.922*0.92129
07/02/2009 12:10:00*0.92159*0.92143*0.92209*0.92131
07/02/2009 12:15:00*0.92143*0.92189*0.92199*0.92139
07/02/2009 12:20:00*0.92189*0.92164*0.92239*0.92153
07/02/2009 12:25:00*0.92164*0.92179*0.9219*0.92153
07/02/2009 12:30:00*0.92179*0.9226*0.92269*0.92169
07/02/2009 12:35:00*0.9226*0.92274*0.92326*0.92249
07/02/2009 12:40:00*0.92274*0.92276*0.92303*0.92241
07/02/2009 12:45:00*0.92276*0.92415*0.92438*0.92276
07/02/2009 12:50:00*0.92415*0.92392*0.92426*0.92369
07/02/2009 12:55:00*0.92392*0.92316*0.92427*0.92299
07/02/2009 13:00:00*0.92316*0.92304*0.92335*0.9228
07/02/2009 13:05:00*0.92304*0.92313*0.92369*0.92304
07/02/2009 13:10:00*0.92313*0.92331*0.92366*0.92312
07/02/2009 13:15:00*0.92331*0.92239*0.92331*0.92199
07/02/2009 13:20:00*0.92239*0.92236*0.92262*0.92213
07/02/2009 13:25:00*0.92236*0.92282*0.92292*0.92219
07/02/2009 13:30:00*0.92282*0.92172*0.92284*0.92168
07/02/2009 13:35:00*0.92172*0.92129*0.92175*0.92113
07/02/2009 13:40:00*0.92129*0.92179*0.92179*0.92109
07/02/2009 13:45:00*0.92179*0.92174*0.92209*0.92106
07/02/2009 13:50:00*0.92174*0.92229*0.92249*0.92174
07/02/2009 13:55:00*0.92229*0.92229*0.92259*0.92189
07/02/2009 14:00:00*0.92229*0.92219*0.92235*0.92179
07/02/2009 14:05:00*0.92219*0.9222*0.92247*0.92199
07/02/2009 14:10:00*0.9222*0.92239*0.92269*0.92219
07/02/2009 14:15:00*0.92239*0.92214*0.92263*0.92199
07/02/2009 14:20:00*0.92214*0.92249*0.92269*0.92209
07/02/2009 14:25:00*0.92249*0.92329*0.92329*0.92239
07/02/2009 14:30:00*0.92329*0.92289*0.92329*0.92269
07/02/2009 14:35:00*0.92289*0.92376*0.92389*0.92289
07/02/2009 14:40:00*0.92376*0.92373*0.92403*0.92359
07/02/2009 14:45:00*0.92373*0.92392*0.92411*0.92359
07/02/2009 14:50:00*0.92392*0.92361*0.92415*0.92361
07/02/2009 14:55:00*0.92361*0.92311*0.92389*0.92289
07/02/2009 15:00:00*0.92311*0.92369*0.92369*0.92307
07/02/2009 15:05:00*0.92369*0.92359*0.92371*0.92349
07/02/2009 15:10:00*0.92359*0.9234*0.92379*0.92318
07/02/2009 15:15:00*0.9234*0.92349*0.92376*0.92333
07/02/2009 15:20:00*0.92349*0.92412*0.92419*0.92339
07/02/2009 15:25:00*0.92412*0.92349*0.92419*0.92299
07/02/2009 15:30:00*0.92349*0.92289*0.92349*0.92289
07/02/2009 15:35:00*0.92289*0.92237*0.9232*0.92237
07/02/2009 15:40:00*0.92237*0.9225*0.92262*0.92209
07/02/2009 15:45:00*0.9225*0.92279*0.92309*0.92229
07/02/2009 15:50:00*0.92279*0.92357*0.92389*0.92269
07/02/2009 15:55:00*0.92357*0.92319*0.92371*0.92289
07/02/2009 16:00:00*0.92319*0.92319*0.9235*0.92286
07/02/2009 16:05:00*0.92319*0.92249*0.92344*0.92229
07/02/2009 16:10:00*0.92249*0.92359*0.92399*0.92219
07/02/2009 16:15:00*0.92359*0.92319*0.92359*0.92299
07/02/2009 16:20:00*0.92319*0.92269*0.92319*0.92239
07/02/2009 16:25:00*0.92269*0.92219*0.92279*0.92189
07/02/2009 16:30:00*0.92219*0.92201*0.92219*0.92127
07/02/2009 16:35:00*0.92201*0.92209*0.92219*0.92177
07/02/2009 16:40:00*0.92209*0.92229*0.9225*0.92199
07/02/2009 16:45:00*0.92229*0.92192*0.92229*0.92172
07/02/2009 16:50:00*0.92192*0.92202*0.92209*0.92169
07/02/2009 16:55:00*0.92202*0.92219*0.92219*0.92184
07/02/2009 17:00:00*0.92219*0.92264*0.92284*0.92204
