06/30/2009 17:05:00*0.93679*0.93744*0.9375*0.93674
06/30/2009 17:10:00*0.93744*0.93743*0.9375*0.93686
06/30/2009 17:15:00*0.93743*0.93809*0.9382*0.93737
06/30/2009 17:20:00*0.93809*0.93769*0.93809*0.93739
06/30/2009 17:25:00*0.93769*0.93749*0.93769*0.93719
06/30/2009 17:30:00*0.93749*0.93769*0.93786*0.93749
06/30/2009 17:35:00*0.93769*0.93759*0.93786*0.93709
06/30/2009 17:40:00*0.93759*0.93749*0.93759*0.93739
06/30/2009 17:45:00*0.93749*0.93677*0.93762*0.93677
06/30/2009 17:50:00*0.93677*0.93689*0.93689*0.93677
06/30/2009 17:55:00*0.93689*0.93659*0.93689*0.93649
06/30/2009 18:00:00*0.93659*0.93589*0.93659*0.93589
06/30/2009 18:05:00*0.93589*0.93569*0.93599*0.93529
06/30/2009 18:10:00*0.93569*0.93589*0.93589*0.93569
06/30/2009 18:15:00*0.93589*0.93589*0.93619*0.93579
06/30/2009 18:20:00*0.93589*0.93599*0.93679*0.93539
06/30/2009 18:25:00*0.93599*0.93589*0.93626*0.93566
06/30/2009 18:30:00*0.93589*0.93579*0.93621*0.93561
06/30/2009 18:35:00*0.93579*0.93599*0.93602*0.93579
06/30/2009 18:40:00*0.93599*0.93635*0.93635*0.93596
06/30/2009 18:45:00*0.93635*0.93599*0.93637*0.93599
06/30/2009 18:50:00*0.93599*0.93637*0.93647*0.93584
06/30/2009 18:55:00*0.93637*0.93637*0.93646*0.93599
06/30/2009 19:00:00*0.93637*0.93658*0.9366*0.93614
06/30/2009 19:05:00*0.93658*0.93654*0.93669*0.93629
06/30/2009 19:10:00*0.93654*0.93629*0.93654*0.93586
06/30/2009 19:15:00*0.93629*0.93609*0.93639*0.93579
06/30/2009 19:20:00*0.93609*0.93607*0.93629*0.93569
06/30/2009 19:25:00*0.93607*0.93609*0.93619*0.93589
06/30/2009 19:30:00*0.93609*0.93639*0.93714*0.93609
06/30/2009 19:35:00*0.93639*0.93649*0.93689*0.93639
06/30/2009 19:40:00*0.93649*0.93679*0.93699*0.93649
06/30/2009 19:45:00*0.93679*0.93709*0.93729*0.93669
06/30/2009 19:50:00*0.93709*0.93659*0.93719*0.93659
06/30/2009 19:55:00*0.93659*0.93679*0.93683*0.93609
06/30/2009 20:00:00*0.93679*0.93739*0.93742*0.93679
06/30/2009 20:05:00*0.93739*0.93649*0.93749*0.93639
06/30/2009 20:10:00*0.93649*0.93699*0.93714*0.93619
06/30/2009 20:15:00*0.93699*0.93719*0.93745*0.93659
06/30/2009 20:20:00*0.93719*0.93719*0.93729*0.93691
06/30/2009 20:25:00*0.93719*0.93749*0.93759*0.93714
06/30/2009 20:30:00*0.93749*0.93789*0.93819*0.93749
06/30/2009 20:35:00*0.93789*0.93799*0.93827*0.93769
06/30/2009 20:40:00*0.93799*0.9379*0.93799*0.93721
06/30/2009 20:45:00*0.9379*0.93779*0.93802*0.93749
06/30/2009 20:50:00*0.93779*0.9379*0.93809*0.93767
06/30/2009 20:55:00*0.9379*0.93718*0.9379*0.93656
06/30/2009 21:00:00*0.93718*0.93759*0.93769*0.93671
06/30/2009 21:05:00*0.93759*0.93579*0.93769*0.93566
06/30/2009 21:10:00*0.93579*0.93656*0.93684*0.9354
06/30/2009 21:15:00*0.93656*0.93669*0.93697*0.93629
06/30/2009 21:20:00*0.93669*0.93699*0.93761*0.93662
06/30/2009 21:25:00*0.93699*0.93759*0.93789*0.93689
06/30/2009 21:30:00*0.93759*0.93684*0.93779*0.93679
06/30/2009 21:35:00*0.93684*0.93759*0.93874*0.93659
06/30/2009 21:40:00*0.93759*0.93624*0.93775*0.9358
06/30/2009 21:45:00*0.93624*0.93659*0.93679*0.93559
06/30/2009 21:50:00*0.93659*0.93589*0.93689*0.93579
06/30/2009 21:55:00*0.93589*0.93579*0.93609*0.93549
06/30/2009 22:00:00*0.93579*0.93579*0.93599*0.93569
06/30/2009 22:05:00*0.93579*0.93583*0.93603*0.93539
06/30/2009 22:10:00*0.93583*0.93549*0.93583*0.93539
06/30/2009 22:15:00*0.93549*0.93576*0.93588*0.93533
06/30/2009 22:20:00*0.93576*0.93559*0.93624*0.93499
06/30/2009 22:25:00*0.93559*0.93579*0.93589*0.93539
06/30/2009 22:30:00*0.93579*0.93589*0.93639*0.93554
06/30/2009 22:35:00*0.93589*0.93579*0.93609*0.93549
06/30/2009 22:40:00*0.93579*0.936*0.93609*0.93579
06/30/2009 22:45:00*0.936*0.93589*0.93612*0.93589
06/30/2009 22:50:00*0.93589*0.93599*0.93609*0.93579
06/30/2009 22:55:00*0.93599*0.93599*0.93623*0.93579
06/30/2009 23:00:00*0.93599*0.93589*0.93609*0.93569
06/30/2009 23:05:00*0.93589*0.9354*0.93614*0.9354
06/30/2009 23:10:00*0.9354*0.93578*0.93589*0.93519
06/30/2009 23:15:00*0.93578*0.93605*0.93605*0.93548
06/30/2009 23:20:00*0.93605*0.93529*0.93624*0.935
06/30/2009 23:25:00*0.93529*0.93619*0.93619*0.93524
06/30/2009 23:30:00*0.93619*0.93589*0.93649*0.93579
06/30/2009 23:35:00*0.93589*0.93619*0.93669*0.93539
06/30/2009 23:40:00*0.93619*0.93559*0.93639*0.93545
06/30/2009 23:45:00*0.93559*0.93589*0.93629*0.93559
06/30/2009 23:50:00*0.93589*0.93629*0.93649*0.93579
06/30/2009 23:55:00*0.93629*0.93589*0.93639*0.93559
07/01/2009 00:00:00*0.93589*0.93614*0.93639*0.93579
07/01/2009 00:05:00*0.93614*0.93603*0.93619*0.93589
07/01/2009 00:10:00*0.93603*0.93619*0.93639*0.93599
07/01/2009 00:15:00*0.93619*0.93659*0.93659*0.93619
07/01/2009 00:20:00*0.93659*0.93619*0.93659*0.93619
07/01/2009 00:25:00*0.93619*0.93599*0.93634*0.93589
07/01/2009 00:30:00*0.93599*0.93609*0.93619*0.93589
07/01/2009 00:35:00*0.93609*0.93619*0.93624*0.93589
07/01/2009 00:40:00*0.93619*0.93631*0.93669*0.93594
07/01/2009 00:45:00*0.93631*0.93579*0.93631*0.93569
07/01/2009 00:50:00*0.93579*0.93571*0.93631*0.93552
07/01/2009 00:55:00*0.93571*0.93539*0.93571*0.93539
07/01/2009 01:00:00*0.93539*0.93539*0.93569*0.93539
07/01/2009 01:05:00*0.93539*0.93549*0.93599*0.93519
07/01/2009 01:10:00*0.93549*0.93559*0.93589*0.93549
07/01/2009 01:15:00*0.93559*0.93538*0.93581*0.93519
07/01/2009 01:20:00*0.93538*0.93509*0.93559*0.93489
07/01/2009 01:25:00*0.93509*0.93419*0.93512*0.93414
07/01/2009 01:30:00*0.93419*0.93334*0.93449*0.93254
07/01/2009 01:35:00*0.93334*0.9332*0.93365*0.93279
07/01/2009 01:40:00*0.9332*0.93279*0.9332*0.93239
07/01/2009 01:45:00*0.93279*0.93329*0.93339*0.93253
07/01/2009 01:50:00*0.93329*0.93359*0.93369*0.93279
07/01/2009 01:55:00*0.93359*0.93309*0.93359*0.93258
07/01/2009 02:00:00*0.93309*0.93369*0.93369*0.93289
07/01/2009 02:05:00*0.93369*0.93294*0.93429*0.93249
07/01/2009 02:10:00*0.93294*0.93349*0.93379*0.93294
07/01/2009 02:15:00*0.93349*0.93339*0.93369*0.93289
07/01/2009 02:20:00*0.93339*0.93289*0.93359*0.93259
07/01/2009 02:25:00*0.93289*0.93419*0.93439*0.93289
07/01/2009 02:30:00*0.93419*0.93429*0.93449*0.93369
07/01/2009 02:35:00*0.93429*0.93439*0.93485*0.93429
07/01/2009 02:40:00*0.93439*0.93415*0.93471*0.93404
07/01/2009 02:45:00*0.93415*0.93434*0.9348*0.93415
07/01/2009 02:50:00*0.93434*0.93449*0.93487*0.93413
07/01/2009 02:55:00*0.93449*0.93461*0.93471*0.93404
07/01/2009 03:00:00*0.93461*0.93501*0.93525*0.93414
07/01/2009 03:05:00*0.93501*0.93563*0.93599*0.93501
07/01/2009 03:10:00*0.93563*0.93531*0.93633*0.93531
07/01/2009 03:15:00*0.93531*0.93559*0.9361*0.93519
07/01/2009 03:20:00*0.93559*0.93478*0.93606*0.93478
07/01/2009 03:25:00*0.93478*0.93535*0.93557*0.93478
07/01/2009 03:30:00*0.93535*0.93539*0.93599*0.93523
07/01/2009 03:35:00*0.93539*0.93544*0.93606*0.93536
07/01/2009 03:40:00*0.93544*0.9351*0.9355*0.93499
07/01/2009 03:45:00*0.9351*0.93565*0.93594*0.93507
07/01/2009 03:50:00*0.93565*0.93532*0.9359*0.93498
07/01/2009 03:55:00*0.93532*0.93499*0.93559*0.93452
07/01/2009 04:00:00*0.93499*0.93458*0.93509*0.93421
07/01/2009 04:05:00*0.93458*0.9346*0.93487*0.9342
07/01/2009 04:10:00*0.9346*0.93469*0.93504*0.93445
07/01/2009 04:15:00*0.93469*0.93432*0.93474*0.93414
07/01/2009 04:20:00*0.93432*0.93469*0.93479*0.93405
07/01/2009 04:25:00*0.93469*0.93419*0.93474*0.93419
07/01/2009 04:30:00*0.93419*0.93419*0.93439*0.93374
07/01/2009 04:35:00*0.93419*0.93415*0.93474*0.93396
07/01/2009 04:40:00*0.93415*0.93504*0.93508*0.93412
07/01/2009 04:45:00*0.93504*0.93403*0.93504*0.93391
07/01/2009 04:50:00*0.93403*0.93401*0.93426*0.93379
07/01/2009 04:55:00*0.93401*0.9344*0.93459*0.93389
07/01/2009 05:00:00*0.9344*0.9346*0.9348*0.93437
07/01/2009 05:05:00*0.9346*0.93413*0.9346*0.93394
07/01/2009 05:10:00*0.93413*0.9337*0.93429*0.9334
07/01/2009 05:15:00*0.9337*0.93359*0.93372*0.93325
07/01/2009 05:20:00*0.93359*0.93417*0.93423*0.93342
07/01/2009 05:25:00*0.93417*0.9343*0.93443*0.93408
07/01/2009 05:30:00*0.9343*0.93393*0.93459*0.93363
07/01/2009 05:35:00*0.93393*0.93379*0.93416*0.93305
07/01/2009 05:40:00*0.93379*0.93373*0.93419*0.93357
07/01/2009 05:45:00*0.93373*0.93307*0.93389*0.93303
07/01/2009 05:50:00*0.93307*0.93277*0.93327*0.93229
07/01/2009 05:55:00*0.93277*0.9325*0.9329*0.93239
07/01/2009 06:00:00*0.9325*0.93303*0.93319*0.9325
07/01/2009 06:05:00*0.93303*0.93313*0.93322*0.93287
07/01/2009 06:10:00*0.93313*0.93255*0.93313*0.93255
07/01/2009 06:15:00*0.93255*0.93239*0.93278*0.93225
07/01/2009 06:20:00*0.93239*0.93204*0.93248*0.93194
07/01/2009 06:25:00*0.93204*0.9323*0.93259*0.93204
07/01/2009 06:30:00*0.9323*0.93233*0.93293*0.93197
07/01/2009 06:35:00*0.93233*0.93274*0.93286*0.9321
07/01/2009 06:40:00*0.93274*0.9323*0.93278*0.93214
07/01/2009 06:45:00*0.9323*0.93197*0.93237*0.93174
07/01/2009 06:50:00*0.93197*0.93229*0.93229*0.93182
07/01/2009 06:55:00*0.93229*0.93259*0.93259*0.932
07/01/2009 07:00:00*0.93259*0.9323*0.93324*0.93224
07/01/2009 07:05:00*0.9323*0.93129*0.9325*0.93119
07/01/2009 07:10:00*0.93129*0.93072*0.93129*0.93064
07/01/2009 07:15:00*0.93072*0.93085*0.93102*0.93005
07/01/2009 07:20:00*0.93085*0.93059*0.93093*0.93007
07/01/2009 07:25:00*0.93059*0.93081*0.9312*0.93039
07/01/2009 07:30:00*0.93081*0.93041*0.93081*0.93021
07/01/2009 07:35:00*0.93041*0.93029*0.93059*0.93
07/01/2009 07:40:00*0.93029*0.92989*0.93049*0.92976
07/01/2009 07:45:00*0.92989*0.92927*0.93033*0.92914
07/01/2009 07:50:00*0.92927*0.92909*0.92989*0.92879
07/01/2009 07:55:00*0.92909*0.92854*0.92999*0.92839
07/01/2009 08:00:00*0.92854*0.92813*0.92869*0.92803
07/01/2009 08:05:00*0.92813*0.92799*0.92869*0.92749
07/01/2009 08:10:00*0.92799*0.92849*0.9286*0.92789
07/01/2009 08:15:00*0.92849*0.92758*0.9285*0.92758
07/01/2009 08:20:00*0.92758*0.92807*0.92819*0.92635
07/01/2009 08:25:00*0.92807*0.92849*0.92869*0.92746
07/01/2009 08:30:00*0.92849*0.92919*0.92929*0.92789
07/01/2009 08:35:00*0.92919*0.93009*0.93039*0.92904
07/01/2009 08:40:00*0.93009*0.92947*0.93019*0.92911
07/01/2009 08:45:00*0.92947*0.92949*0.93021*0.92919
07/01/2009 08:50:00*0.92949*0.92819*0.92969*0.92793
07/01/2009 08:55:00*0.92819*0.92769*0.92851*0.92709
07/01/2009 09:00:00*0.92769*0.92826*0.92837*0.92671
07/01/2009 09:05:00*0.92826*0.92784*0.92846*0.92759
07/01/2009 09:10:00*0.92784*0.92734*0.92799*0.92727
07/01/2009 09:15:00*0.92734*0.92733*0.92769*0.92707
07/01/2009 09:20:00*0.92733*0.92741*0.9281*0.92709
07/01/2009 09:25:00*0.92741*0.92829*0.9285*0.92739
07/01/2009 09:30:00*0.92829*0.9278*0.92864*0.92779
07/01/2009 09:35:00*0.9278*0.92821*0.92832*0.92724
07/01/2009 09:40:00*0.92821*0.92779*0.92832*0.9276
07/01/2009 09:45:00*0.92779*0.92782*0.9281*0.92737
07/01/2009 09:50:00*0.92782*0.92789*0.92837*0.92759
07/01/2009 09:55:00*0.92789*0.92829*0.92849*0.92771
07/01/2009 10:00:00*0.92829*0.92843*0.92883*0.92799
07/01/2009 10:05:00*0.92843*0.92749*0.92889*0.92741
07/01/2009 10:10:00*0.92749*0.9278*0.92809*0.92739
07/01/2009 10:15:00*0.9278*0.92772*0.92789*0.92729
07/01/2009 10:20:00*0.92772*0.92781*0.92819*0.92689
07/01/2009 10:25:00*0.92781*0.92729*0.92799*0.92729
07/01/2009 10:30:00*0.92729*0.92789*0.92829*0.92719
07/01/2009 10:35:00*0.92789*0.92769*0.92829*0.92745
07/01/2009 10:40:00*0.92769*0.92723*0.92799*0.92711
07/01/2009 10:45:00*0.92723*0.92761*0.92793*0.92721
07/01/2009 10:50:00*0.92761*0.92739*0.92789*0.92729
07/01/2009 10:55:00*0.92739*0.92762*0.9279*0.92719
07/01/2009 11:00:00*0.92762*0.92729*0.92839*0.92699
07/01/2009 11:05:00*0.92729*0.92799*0.92832*0.92711
07/01/2009 11:10:00*0.92799*0.9281*0.92846*0.92791
07/01/2009 11:15:00*0.9281*0.92849*0.92871*0.92809
07/01/2009 11:20:00*0.92849*0.92828*0.92891*0.92809
07/01/2009 11:25:00*0.92828*0.92871*0.92879*0.92797
07/01/2009 11:30:00*0.92871*0.92769*0.9291*0.92749
07/01/2009 11:35:00*0.92769*0.92769*0.92809*0.92749
07/01/2009 11:40:00*0.92769*0.92729*0.92779*0.92689
07/01/2009 11:45:00*0.92729*0.92669*0.92734*0.92639
07/01/2009 11:50:00*0.92669*0.92689*0.92729*0.92668
07/01/2009 11:55:00*0.92689*0.92659*0.92749*0.92629
07/01/2009 12:00:00*0.92659*0.92734*0.92789*0.92639
07/01/2009 12:05:00*0.92734*0.92669*0.92799*0.92569
07/01/2009 12:10:00*0.92669*0.92749*0.92759*0.92609
07/01/2009 12:15:00*0.92749*0.92739*0.92789*0.92719
07/01/2009 12:20:00*0.92739*0.92729*0.92779*0.92709
07/01/2009 12:25:00*0.92729*0.92711*0.92756*0.92698
07/01/2009 12:30:00*0.92711*0.92734*0.92773*0.927
07/01/2009 12:35:00*0.92734*0.92749*0.92779*0.92716
07/01/2009 12:40:00*0.92749*0.92769*0.92783*0.92709
07/01/2009 12:45:00*0.92769*0.9277*0.92779*0.92719
07/01/2009 12:50:00*0.9277*0.92769*0.92792*0.92729
07/01/2009 12:55:00*0.92769*0.92789*0.92791*0.92739
07/01/2009 13:00:00*0.92789*0.92753*0.92809*0.92745
07/01/2009 13:05:00*0.92753*0.92792*0.92809*0.92729
07/01/2009 13:10:00*0.92792*0.92824*0.92861*0.92762
07/01/2009 13:15:00*0.92824*0.9284*0.92865*0.92819
07/01/2009 13:20:00*0.9284*0.92849*0.92898*0.92831
07/01/2009 13:25:00*0.92849*0.9284*0.92879*0.92823
07/01/2009 13:30:00*0.9284*0.92869*0.92875*0.92803
07/01/2009 13:35:00*0.92869*0.92839*0.92889*0.92829
07/01/2009 13:40:00*0.92839*0.92919*0.92922*0.92839
07/01/2009 13:45:00*0.92919*0.92889*0.92939*0.92879
07/01/2009 13:50:00*0.92889*0.92901*0.9291*0.92879
07/01/2009 13:55:00*0.92901*0.92849*0.92909*0.92831
07/01/2009 14:00:00*0.92849*0.92859*0.92879*0.92832
07/01/2009 14:05:00*0.92859*0.9284*0.9289*0.92819
07/01/2009 14:10:00*0.9284*0.92819*0.92901*0.9281
07/01/2009 14:15:00*0.92819*0.92839*0.92879*0.92819
07/01/2009 14:20:00*0.92839*0.9284*0.92883*0.92829
07/01/2009 14:25:00*0.9284*0.92833*0.92869*0.92809
07/01/2009 14:30:00*0.92833*0.92862*0.92869*0.92827
07/01/2009 14:35:00*0.92862*0.92869*0.92881*0.92839
07/01/2009 14:40:00*0.92869*0.92889*0.92889*0.92869
07/01/2009 14:45:00*0.92889*0.92949*0.92969*0.92889
07/01/2009 14:50:00*0.92949*0.92949*0.92969*0.92919
07/01/2009 14:55:00*0.92949*0.92929*0.92959*0.92889
07/01/2009 15:00:00*0.92929*0.92949*0.92969*0.92899
07/01/2009 15:05:00*0.92949*0.92949*0.92969*0.92919
07/01/2009 15:10:00*0.92949*0.92919*0.92979*0.92909
07/01/2009 15:15:00*0.92919*0.92869*0.92929*0.92849
07/01/2009 15:20:00*0.92869*0.92839*0.92879*0.92839
07/01/2009 15:25:00*0.92839*0.92889*0.92899*0.92809
07/01/2009 15:30:00*0.92889*0.92839*0.92899*0.92829
07/01/2009 15:35:00*0.92839*0.92769*0.92839*0.92759
07/01/2009 15:40:00*0.92769*0.92779*0.92809*0.92719
07/01/2009 15:45:00*0.92779*0.92749*0.92809*0.92729
07/01/2009 15:50:00*0.92749*0.92709*0.92759*0.92689
07/01/2009 15:55:00*0.92709*0.92729*0.92759*0.92689
07/01/2009 16:00:00*0.92729*0.92704*0.92769*0.92689
07/01/2009 16:05:00*0.92704*0.92789*0.92789*0.92697
07/01/2009 16:10:00*0.92789*0.92739*0.92789*0.92719
07/01/2009 16:15:00*0.92739*0.92719*0.92749*0.92699
07/01/2009 16:20:00*0.92719*0.92809*0.92829*0.92719
07/01/2009 16:25:00*0.92809*0.92879*0.92889*0.92809
07/01/2009 16:30:00*0.92879*0.92899*0.92919*0.92859
07/01/2009 16:35:00*0.92899*0.92979*0.92979*0.92869
07/01/2009 16:40:00*0.92979*0.92969*0.93009*0.92919
07/01/2009 16:45:00*0.92969*0.92949*0.92979*0.92889
07/01/2009 16:50:00*0.92949*0.92899*0.92949*0.92879
07/01/2009 16:55:00*0.92899*0.92909*0.92999*0.92899
07/01/2009 17:00:00*0.92909*0.92879*0.92949*0.92879
