06/29/2009 17:05:00*0.93419*0.93483*0.93484*0.93419
06/29/2009 17:10:00*0.93483*0.93485*0.9351*0.93474
06/29/2009 17:15:00*0.93485*0.9349*0.93514*0.93484
06/29/2009 17:20:00*0.9349*0.934*0.9349*0.9329
06/29/2009 17:25:00*0.934*0.93349*0.93418*0.93294
06/29/2009 17:30:00*0.93349*0.93304*0.93349*0.93272
06/29/2009 17:35:00*0.93304*0.93307*0.93324*0.93272
06/29/2009 17:40:00*0.93307*0.93319*0.93319*0.93307
06/29/2009 17:45:00*0.93319*0.93346*0.93346*0.93271
06/29/2009 17:50:00*0.93346*0.9337*0.9337*0.93277
06/29/2009 17:55:00*0.9337*0.93382*0.93409*0.9334
06/29/2009 18:00:00*0.93382*0.93369*0.93395*0.93344
06/29/2009 18:05:00*0.93369*0.93409*0.93439*0.93369
06/29/2009 18:10:00*0.93409*0.93379*0.93409*0.93369
06/29/2009 18:15:00*0.93379*0.93369*0.93389*0.93364
06/29/2009 18:20:00*0.93369*0.93389*0.93389*0.93369
06/29/2009 18:25:00*0.93389*0.93389*0.93429*0.93379
06/29/2009 18:30:00*0.93389*0.93429*0.93439*0.93389
06/29/2009 18:35:00*0.93429*0.93439*0.93439*0.93379
06/29/2009 18:40:00*0.93439*0.93489*0.93519*0.93439
06/29/2009 18:45:00*0.93489*0.93529*0.93559*0.93489
06/29/2009 18:50:00*0.93529*0.93519*0.93529*0.93519
06/29/2009 18:55:00*0.93519*0.93609*0.93639*0.93519
06/29/2009 19:00:00*0.93609*0.93704*0.93729*0.93609
06/29/2009 19:05:00*0.93704*0.93649*0.93769*0.93649
06/29/2009 19:10:00*0.93649*0.93599*0.93669*0.93599
06/29/2009 19:15:00*0.93599*0.93649*0.93649*0.93583
06/29/2009 19:20:00*0.93649*0.93659*0.93679*0.93599
06/29/2009 19:25:00*0.93659*0.93679*0.93729*0.93649
06/29/2009 19:30:00*0.93679*0.93679*0.93729*0.93639
06/29/2009 19:35:00*0.93679*0.93609*0.93679*0.93582
06/29/2009 19:40:00*0.93609*0.93639*0.93639*0.93589
06/29/2009 19:45:00*0.93639*0.93659*0.93709*0.93639
06/29/2009 19:50:00*0.93659*0.93589*0.93669*0.93579
06/29/2009 19:55:00*0.93589*0.93589*0.93619*0.93579
06/29/2009 20:00:00*0.93589*0.93569*0.93609*0.93529
06/29/2009 20:05:00*0.93569*0.93569*0.93589*0.93539
06/29/2009 20:10:00*0.93569*0.93689*0.93699*0.93549
06/29/2009 20:15:00*0.93689*0.93729*0.93759*0.93669
06/29/2009 20:20:00*0.93729*0.93639*0.93749*0.93639
06/29/2009 20:25:00*0.93639*0.93638*0.93649*0.93589
06/29/2009 20:30:00*0.93638*0.93619*0.93639*0.93589
06/29/2009 20:35:00*0.93619*0.93619*0.93659*0.93599
06/29/2009 20:40:00*0.93619*0.93599*0.93639*0.93559
06/29/2009 20:45:00*0.93599*0.93619*0.93649*0.93559
06/29/2009 20:50:00*0.93619*0.93599*0.93634*0.93569
06/29/2009 20:55:00*0.93599*0.93689*0.93719*0.93599
06/29/2009 21:00:00*0.93689*0.93659*0.93709*0.93619
06/29/2009 21:05:00*0.93659*0.93649*0.93689*0.93639
06/29/2009 21:10:00*0.93649*0.93732*0.93732*0.93639
06/29/2009 21:15:00*0.93732*0.93669*0.93732*0.93648
06/29/2009 21:20:00*0.93669*0.93699*0.93739*0.93659
06/29/2009 21:25:00*0.93699*0.93679*0.93719*0.93669
06/29/2009 21:30:00*0.93679*0.9368*0.93707*0.93649
06/29/2009 21:35:00*0.9368*0.93649*0.93699*0.93629
06/29/2009 21:40:00*0.93649*0.93659*0.93719*0.93641
06/29/2009 21:45:00*0.93659*0.93679*0.93699*0.93659
06/29/2009 21:50:00*0.93679*0.93709*0.93709*0.93679
06/29/2009 21:55:00*0.93709*0.93689*0.93719*0.93689
06/29/2009 22:00:00*0.93689*0.93659*0.93739*0.93659
06/29/2009 22:05:00*0.93659*0.93649*0.93679*0.93639
06/29/2009 22:10:00*0.93649*0.93692*0.93709*0.93649
06/29/2009 22:15:00*0.93692*0.93669*0.93709*0.93659
06/29/2009 22:20:00*0.93669*0.93629*0.9368*0.93609
06/29/2009 22:25:00*0.93629*0.93649*0.9368*0.93629
06/29/2009 22:30:00*0.93649*0.93649*0.93672*0.93633
06/29/2009 22:35:00*0.93649*0.93639*0.93659*0.93629
06/29/2009 22:40:00*0.93639*0.93649*0.93667*0.93599
06/29/2009 22:45:00*0.93649*0.93679*0.93689*0.93639
06/29/2009 22:50:00*0.93679*0.93699*0.93799*0.93679
06/29/2009 22:55:00*0.93699*0.93726*0.93739*0.93679
06/29/2009 23:00:00*0.93726*0.93669*0.93759*0.93669
06/29/2009 23:05:00*0.93669*0.93709*0.93739*0.93669
06/29/2009 23:10:00*0.93709*0.93679*0.93729*0.93679
06/29/2009 23:15:00*0.93679*0.93679*0.93714*0.93619
06/29/2009 23:20:00*0.93679*0.93659*0.93709*0.93639
06/29/2009 23:25:00*0.93659*0.93729*0.93729*0.93649
06/29/2009 23:30:00*0.93729*0.93689*0.93749*0.93689
06/29/2009 23:35:00*0.93689*0.93649*0.93699*0.93639
06/29/2009 23:40:00*0.93649*0.93672*0.9371*0.93629
06/29/2009 23:45:00*0.93672*0.93671*0.93672*0.9364
06/29/2009 23:50:00*0.93671*0.93669*0.93752*0.93649
06/29/2009 23:55:00*0.93669*0.93659*0.93694*0.93649
06/30/2009 00:00:00*0.93659*0.93689*0.93699*0.93659
06/30/2009 00:05:00*0.93689*0.93703*0.93703*0.93659
06/30/2009 00:10:00*0.93703*0.93689*0.93715*0.93649
06/30/2009 00:15:00*0.93689*0.93679*0.93692*0.93669
06/30/2009 00:20:00*0.93679*0.93719*0.93729*0.93679
06/30/2009 00:25:00*0.93719*0.93679*0.93749*0.93679
06/30/2009 00:30:00*0.93679*0.93549*0.93679*0.9353
06/30/2009 00:35:00*0.93549*0.93599*0.93629*0.93519
06/30/2009 00:40:00*0.93599*0.93569*0.93619*0.93569
06/30/2009 00:45:00*0.93569*0.93529*0.93599*0.93469
06/30/2009 00:50:00*0.93529*0.93489*0.93559*0.93489
06/30/2009 00:55:00*0.93489*0.93449*0.93509*0.93449
06/30/2009 01:00:00*0.93449*0.93429*0.93469*0.93419
06/30/2009 01:05:00*0.93429*0.93529*0.93549*0.93389
06/30/2009 01:10:00*0.93529*0.93529*0.93579*0.93504
06/30/2009 01:15:00*0.93529*0.93521*0.93559*0.93504
06/30/2009 01:20:00*0.93521*0.93569*0.93609*0.93519
06/30/2009 01:25:00*0.93569*0.93609*0.93609*0.93569
06/30/2009 01:30:00*0.93609*0.93608*0.9364*0.93579
06/30/2009 01:35:00*0.93608*0.9363*0.9363*0.93589
06/30/2009 01:40:00*0.9363*0.93639*0.93639*0.93579
06/30/2009 01:45:00*0.93639*0.93619*0.93659*0.93599
06/30/2009 01:50:00*0.93619*0.93659*0.93669*0.93579
06/30/2009 01:55:00*0.93659*0.93729*0.93769*0.93659
06/30/2009 02:00:00*0.93729*0.93739*0.93799*0.93689
06/30/2009 02:05:00*0.93739*0.93799*0.93889*0.93738
06/30/2009 02:10:00*0.93799*0.93809*0.93852*0.93749
06/30/2009 02:15:00*0.93809*0.93789*0.93829*0.93766
06/30/2009 02:20:00*0.93789*0.93812*0.93893*0.93781
06/30/2009 02:25:00*0.93812*0.9385*0.93899*0.93799
06/30/2009 02:30:00*0.9385*0.93821*0.93869*0.93739
06/30/2009 02:35:00*0.93821*0.93707*0.93837*0.93671
06/30/2009 02:40:00*0.93707*0.9377*0.93792*0.93639
06/30/2009 02:45:00*0.9377*0.93727*0.93813*0.93689
06/30/2009 02:50:00*0.93727*0.93787*0.93808*0.93654
06/30/2009 02:55:00*0.93787*0.93709*0.93788*0.93683
06/30/2009 03:00:00*0.93709*0.93716*0.93798*0.93695
06/30/2009 03:05:00*0.93716*0.93679*0.93722*0.93619
06/30/2009 03:10:00*0.93679*0.93689*0.93699*0.93629
06/30/2009 03:15:00*0.93689*0.93751*0.93819*0.93679
06/30/2009 03:20:00*0.93751*0.93722*0.93759*0.93686
06/30/2009 03:25:00*0.93722*0.93714*0.93735*0.93683
06/30/2009 03:30:00*0.93714*0.93719*0.93758*0.93681
06/30/2009 03:35:00*0.93719*0.93704*0.93754*0.93689
06/30/2009 03:40:00*0.93704*0.93719*0.93744*0.93644
06/30/2009 03:45:00*0.93719*0.93738*0.93797*0.93704
06/30/2009 03:50:00*0.93738*0.93699*0.93751*0.93638
06/30/2009 03:55:00*0.93699*0.93698*0.93743*0.93679
06/30/2009 04:00:00*0.93698*0.93658*0.93749*0.93617
06/30/2009 04:05:00*0.93658*0.93659*0.93673*0.93579
06/30/2009 04:10:00*0.93659*0.93714*0.93734*0.93636
06/30/2009 04:15:00*0.93714*0.93686*0.9376*0.9368
06/30/2009 04:20:00*0.93686*0.93729*0.93734*0.93659
06/30/2009 04:25:00*0.93729*0.93764*0.93789*0.93703
06/30/2009 04:30:00*0.93764*0.93636*0.93764*0.93636
06/30/2009 04:35:00*0.93636*0.93659*0.93672*0.93554
06/30/2009 04:40:00*0.93659*0.93624*0.9367*0.93554
06/30/2009 04:45:00*0.93624*0.93641*0.93679*0.93614
06/30/2009 04:50:00*0.93641*0.93671*0.93682*0.93634
06/30/2009 04:55:00*0.93671*0.93694*0.93705*0.93639
06/30/2009 05:00:00*0.93694*0.93769*0.93826*0.93674
06/30/2009 05:05:00*0.93769*0.9385*0.93854*0.93719
06/30/2009 05:10:00*0.9385*0.93792*0.93873*0.93792
06/30/2009 05:15:00*0.93792*0.93838*0.93864*0.93773
06/30/2009 05:20:00*0.93838*0.93789*0.93838*0.93749
06/30/2009 05:25:00*0.93789*0.93774*0.93819*0.93724
06/30/2009 05:30:00*0.93774*0.938*0.93829*0.93762
06/30/2009 05:35:00*0.938*0.93779*0.93832*0.93752
06/30/2009 05:40:00*0.93779*0.93751*0.93791*0.93706
06/30/2009 05:45:00*0.93751*0.93722*0.93777*0.93709
06/30/2009 05:50:00*0.93722*0.93699*0.93722*0.93633
06/30/2009 05:55:00*0.93699*0.93649*0.93718*0.93611
06/30/2009 06:00:00*0.93649*0.93689*0.93709*0.93646
06/30/2009 06:05:00*0.93689*0.93739*0.93767*0.93672
06/30/2009 06:10:00*0.93739*0.93672*0.93769*0.93669
06/30/2009 06:15:00*0.93672*0.93665*0.93689*0.9364
06/30/2009 06:20:00*0.93665*0.93715*0.9373*0.93609
06/30/2009 06:25:00*0.93715*0.93725*0.93753*0.93669
06/30/2009 06:30:00*0.93725*0.9376*0.93768*0.93693
06/30/2009 06:35:00*0.9376*0.9367*0.93773*0.93669
06/30/2009 06:40:00*0.9367*0.93689*0.93723*0.93664
06/30/2009 06:45:00*0.93689*0.93689*0.9373*0.93649
06/30/2009 06:50:00*0.93689*0.93743*0.93743*0.93671
06/30/2009 06:55:00*0.93743*0.93803*0.93815*0.93709
06/30/2009 07:00:00*0.93803*0.93759*0.93834*0.93745
06/30/2009 07:05:00*0.93759*0.93735*0.93777*0.93719
06/30/2009 07:10:00*0.93735*0.93855*0.93859*0.93719
06/30/2009 07:15:00*0.93855*0.93802*0.9387*0.93799
06/30/2009 07:20:00*0.93802*0.93819*0.93834*0.93779
06/30/2009 07:25:00*0.93819*0.9383*0.93842*0.93796
06/30/2009 07:30:00*0.9383*0.93802*0.93848*0.93799
06/30/2009 07:35:00*0.93802*0.9377*0.93802*0.93759
06/30/2009 07:40:00*0.9377*0.93739*0.93794*0.93733
06/30/2009 07:45:00*0.93739*0.9386*0.93879*0.93739
06/30/2009 07:50:00*0.9386*0.93869*0.93909*0.93809
06/30/2009 07:55:00*0.93869*0.93829*0.93883*0.93809
06/30/2009 08:00:00*0.93829*0.93809*0.93878*0.93809
06/30/2009 08:05:00*0.93809*0.93859*0.93879*0.93779
06/30/2009 08:10:00*0.93859*0.93821*0.93889*0.93795
06/30/2009 08:15:00*0.93821*0.93744*0.93821*0.93719
06/30/2009 08:20:00*0.93744*0.93791*0.93799*0.93689
06/30/2009 08:25:00*0.93791*0.93799*0.93862*0.93779
06/30/2009 08:30:00*0.93799*0.93779*0.93851*0.93779
06/30/2009 08:35:00*0.93779*0.93869*0.93904*0.93708
06/30/2009 08:40:00*0.93869*0.93794*0.939*0.93769
06/30/2009 08:45:00*0.93794*0.93751*0.9381*0.93749
06/30/2009 08:50:00*0.93751*0.93659*0.93786*0.93659
06/30/2009 08:55:00*0.93659*0.93719*0.93721*0.93659
06/30/2009 09:00:00*0.93719*0.93749*0.93789*0.93709
06/30/2009 09:05:00*0.93749*0.9379*0.9379*0.93699
06/30/2009 09:10:00*0.9379*0.93739*0.93849*0.93709
06/30/2009 09:15:00*0.93739*0.93789*0.93809*0.93674
06/30/2009 09:20:00*0.93789*0.93816*0.93849*0.93759
06/30/2009 09:25:00*0.93816*0.93869*0.93926*0.93816
06/30/2009 09:30:00*0.93869*0.93822*0.93869*0.93799
06/30/2009 09:35:00*0.93822*0.93789*0.9383*0.93712
06/30/2009 09:40:00*0.93789*0.93819*0.93862*0.93774
06/30/2009 09:45:00*0.93819*0.93817*0.93859*0.93782
06/30/2009 09:50:00*0.93817*0.93749*0.93852*0.93739
06/30/2009 09:55:00*0.93749*0.93742*0.93779*0.93689
06/30/2009 10:00:00*0.93742*0.93779*0.93789*0.93679
06/30/2009 10:05:00*0.93779*0.93684*0.93779*0.93576
06/30/2009 10:10:00*0.93684*0.93699*0.93739*0.9362
06/30/2009 10:15:00*0.93699*0.93719*0.93759*0.93639
06/30/2009 10:20:00*0.93719*0.9369*0.93759*0.9366
06/30/2009 10:25:00*0.9369*0.93569*0.93699*0.935
06/30/2009 10:30:00*0.93569*0.93609*0.93641*0.93529
06/30/2009 10:35:00*0.93609*0.93549*0.93639*0.93539
06/30/2009 10:40:00*0.93549*0.93491*0.93599*0.93479
06/30/2009 10:45:00*0.93491*0.93539*0.93549*0.93439
06/30/2009 10:50:00*0.93539*0.9355*0.93659*0.93519
06/30/2009 10:55:00*0.9355*0.93599*0.93609*0.93519
06/30/2009 11:00:00*0.93599*0.93899*0.93899*0.93579
06/30/2009 11:05:00*0.93899*0.9373*0.93919*0.93679
06/30/2009 11:10:00*0.9373*0.93689*0.93739*0.93659
06/30/2009 11:15:00*0.93689*0.93679*0.937*0.93649
06/30/2009 11:20:00*0.93679*0.93629*0.93702*0.93579
06/30/2009 11:25:00*0.93629*0.93659*0.93696*0.93609
06/30/2009 11:30:00*0.93659*0.93789*0.938*0.93649
06/30/2009 11:35:00*0.93789*0.93679*0.93799*0.93679
06/30/2009 11:40:00*0.93679*0.93741*0.93749*0.93589
06/30/2009 11:45:00*0.93741*0.93649*0.93759*0.93649
06/30/2009 11:50:00*0.93649*0.93599*0.9366*0.93521
06/30/2009 11:55:00*0.93599*0.93609*0.93679*0.93591
06/30/2009 12:00:00*0.93609*0.93619*0.93679*0.93589
06/30/2009 12:05:00*0.93619*0.93599*0.93619*0.93529
06/30/2009 12:10:00*0.93599*0.93609*0.93649*0.93569
06/30/2009 12:15:00*0.93609*0.93619*0.93649*0.93579
06/30/2009 12:20:00*0.93619*0.93579*0.93619*0.93549
06/30/2009 12:25:00*0.93579*0.93509*0.93599*0.93489
06/30/2009 12:30:00*0.93509*0.93599*0.93609*0.93499
06/30/2009 12:35:00*0.93599*0.93599*0.93629*0.93569
06/30/2009 12:40:00*0.93599*0.93591*0.93609*0.93539
06/30/2009 12:45:00*0.93591*0.93649*0.93659*0.93559
06/30/2009 12:50:00*0.93649*0.93689*0.93729*0.93639
06/30/2009 12:55:00*0.93689*0.93709*0.93749*0.93669
06/30/2009 13:00:00*0.93709*0.93729*0.93769*0.93699
06/30/2009 13:05:00*0.93729*0.93709*0.93749*0.93669
06/30/2009 13:10:00*0.93709*0.93769*0.93779*0.93699
06/30/2009 13:15:00*0.93769*0.93749*0.93799*0.93719
06/30/2009 13:20:00*0.93749*0.93709*0.93749*0.93669
06/30/2009 13:25:00*0.93709*0.93739*0.93769*0.93699
06/30/2009 13:30:00*0.93739*0.93719*0.93769*0.93687
06/30/2009 13:35:00*0.93719*0.93689*0.93729*0.93689
06/30/2009 13:40:00*0.93689*0.93729*0.93739*0.93689
06/30/2009 13:45:00*0.93729*0.93729*0.93749*0.93709
06/30/2009 13:50:00*0.93729*0.93729*0.93739*0.93689
06/30/2009 13:55:00*0.93729*0.93689*0.93729*0.93669
06/30/2009 14:00:00*0.93689*0.93699*0.93739*0.93689
06/30/2009 14:05:00*0.93699*0.93559*0.93699*0.93549
06/30/2009 14:10:00*0.93559*0.93569*0.93589*0.93539
06/30/2009 14:15:00*0.93569*0.93599*0.93609*0.93529
06/30/2009 14:20:00*0.93599*0.93589*0.93629*0.93559
06/30/2009 14:25:00*0.93589*0.93599*0.93599*0.93539
06/30/2009 14:30:00*0.93599*0.93659*0.93659*0.93569
06/30/2009 14:35:00*0.93659*0.93729*0.93729*0.93619
06/30/2009 14:40:00*0.93729*0.93739*0.93749*0.93699
06/30/2009 14:45:00*0.93739*0.93709*0.93739*0.93699
06/30/2009 14:50:00*0.93709*0.93699*0.93759*0.93699
06/30/2009 14:55:00*0.93699*0.93779*0.93789*0.93699
06/30/2009 15:00:00*0.93779*0.93779*0.93829*0.93779
06/30/2009 15:05:00*0.93779*0.93759*0.93839*0.93759
06/30/2009 15:10:00*0.93759*0.93719*0.93759*0.93679
06/30/2009 15:15:00*0.93719*0.93729*0.93759*0.93719
06/30/2009 15:20:00*0.93729*0.93719*0.93769*0.93699
06/30/2009 15:25:00*0.93719*0.93689*0.93739*0.93669
06/30/2009 15:30:00*0.93689*0.93699*0.93709*0.93639
06/30/2009 15:35:00*0.93699*0.93719*0.93739*0.93669
06/30/2009 15:40:00*0.93719*0.93679*0.93729*0.93669
06/30/2009 15:45:00*0.93679*0.93719*0.93719*0.93659
06/30/2009 15:50:00*0.93719*0.93749*0.93759*0.93689
06/30/2009 15:55:00*0.93749*0.93689*0.93749*0.93679
06/30/2009 16:00:00*0.93689*0.93719*0.93729*0.93619
06/30/2009 16:05:00*0.93719*0.93599*0.93719*0.93599
06/30/2009 16:10:00*0.93599*0.93699*0.93699*0.93579
06/30/2009 16:15:00*0.93699*0.93699*0.93699*0.93639
06/30/2009 16:20:00*0.93699*0.93789*0.93789*0.93699
06/30/2009 16:25:00*0.93789*0.93769*0.93819*0.93749
06/30/2009 16:30:00*0.93769*0.93759*0.93779*0.93739
06/30/2009 16:35:00*0.93759*0.93659*0.93769*0.93649
06/30/2009 16:40:00*0.93659*0.93669*0.93699*0.93649
06/30/2009 16:45:00*0.93669*0.93689*0.93689*0.93649
06/30/2009 16:50:00*0.93689*0.93679*0.93739*0.93639
06/30/2009 16:55:00*0.93679*0.93679*0.93709*0.93659
06/30/2009 17:00:00*0.93679*0.93679*0.93729*0.93674
