06/28/2009 17:05:00*0.93083*0.93083*0.93083*0.93083
06/28/2009 17:10:00*0.93083*0.93083*0.93083*0.93083
06/28/2009 17:15:00*0.93083*0.93083*0.93083*0.93083
06/28/2009 17:20:00*0.93083*0.93083*0.93083*0.93083
06/28/2009 17:25:00*0.93083*0.93083*0.93083*0.93083
06/28/2009 17:30:00*0.93083*0.93083*0.93083*0.93083
06/28/2009 17:35:00*0.93083*0.93083*0.93083*0.93083
06/28/2009 17:40:00*0.93083*0.93083*0.93083*0.93083
06/28/2009 17:45:00*0.93083*0.93083*0.93083*0.93083
06/28/2009 17:50:00*0.93083*0.93083*0.93083*0.93083
06/28/2009 17:55:00*0.93083*0.93083*0.93083*0.93083
06/28/2009 18:00:00*0.93083*0.93083*0.93083*0.93083
06/28/2009 18:05:00*0.93083*0.93083*0.93083*0.93083
06/28/2009 18:10:00*0.93083*0.93083*0.93083*0.93083
06/28/2009 18:15:00*0.93083*0.93083*0.93083*0.93083
06/28/2009 18:20:00*0.93083*0.92879*0.93083*0.92839
06/28/2009 18:25:00*0.92879*0.92909*0.92929*0.92839
06/28/2009 18:30:00*0.92909*0.92909*0.92959*0.92909
06/28/2009 18:35:00*0.92909*0.92939*0.92949*0.92899
06/28/2009 18:40:00*0.92939*0.92949*0.92949*0.92939
06/28/2009 18:45:00*0.92949*0.92944*0.92999*0.92944
06/28/2009 18:50:00*0.92944*0.9299*0.93049*0.92944
06/28/2009 18:55:00*0.9299*0.92909*0.9299*0.92869
06/28/2009 19:00:00*0.92909*0.92929*0.92929*0.92899
06/28/2009 19:05:00*0.92929*0.92949*0.92989*0.92924
06/28/2009 19:10:00*0.92949*0.92899*0.92949*0.92899
06/28/2009 19:15:00*0.92899*0.92939*0.92939*0.92879
06/28/2009 19:20:00*0.92939*0.92979*0.93009*0.92937
06/28/2009 19:25:00*0.92979*0.92989*0.93039*0.92969
06/28/2009 19:30:00*0.92989*0.92981*0.93*0.92981
06/28/2009 19:35:00*0.92981*0.92979*0.92989*0.92972
06/28/2009 19:40:00*0.92979*0.93049*0.93059*0.92979
06/28/2009 19:45:00*0.93049*0.93069*0.93099*0.93029
06/28/2009 19:50:00*0.93069*0.93029*0.93079*0.93029
06/28/2009 19:55:00*0.93029*0.93049*0.93069*0.92989
06/28/2009 20:00:00*0.93049*0.93029*0.93059*0.93009
06/28/2009 20:05:00*0.93029*0.93009*0.93069*0.92949
06/28/2009 20:10:00*0.93009*0.92959*0.93019*0.92959
06/28/2009 20:15:00*0.92959*0.92979*0.93009*0.92949
06/28/2009 20:20:00*0.92979*0.92869*0.93009*0.92859
06/28/2009 20:25:00*0.92869*0.92803*0.92899*0.92796
06/28/2009 20:30:00*0.92803*0.92849*0.92917*0.92803
06/28/2009 20:35:00*0.92849*0.92839*0.92889*0.92839
06/28/2009 20:40:00*0.92839*0.92789*0.92849*0.92759
06/28/2009 20:45:00*0.92789*0.92719*0.92799*0.92714
06/28/2009 20:50:00*0.92719*0.92771*0.9282*0.92719
06/28/2009 20:55:00*0.92771*0.92734*0.92819*0.92709
06/28/2009 21:00:00*0.92734*0.92754*0.92809*0.92724
06/28/2009 21:05:00*0.92754*0.92724*0.92774*0.92684
06/28/2009 21:10:00*0.92724*0.92709*0.92739*0.92644
06/28/2009 21:15:00*0.92709*0.92684*0.92714*0.92664
06/28/2009 21:20:00*0.92684*0.92724*0.92729*0.92659
06/28/2009 21:25:00*0.92724*0.92684*0.92724*0.92679
06/28/2009 21:30:00*0.92684*0.92689*0.92704*0.92674
06/28/2009 21:35:00*0.92689*0.92644*0.92729*0.92634
06/28/2009 21:40:00*0.92644*0.92699*0.92729*0.92574
06/28/2009 21:45:00*0.92699*0.92699*0.92749*0.92674
06/28/2009 21:50:00*0.92699*0.92699*0.92719*0.92679
06/28/2009 21:55:00*0.92699*0.92679*0.92699*0.92669
06/28/2009 22:00:00*0.92679*0.92679*0.92719*0.92674
06/28/2009 22:05:00*0.92679*0.92659*0.92689*0.92607
06/28/2009 22:10:00*0.92659*0.92709*0.92719*0.92634
06/28/2009 22:15:00*0.92709*0.92749*0.92749*0.92709
06/28/2009 22:20:00*0.92749*0.92724*0.92759*0.92699
06/28/2009 22:25:00*0.92724*0.92759*0.92772*0.92724
06/28/2009 22:30:00*0.92759*0.92749*0.92759*0.92729
06/28/2009 22:35:00*0.92749*0.92749*0.92769*0.92734
06/28/2009 22:40:00*0.92749*0.92719*0.92759*0.92699
06/28/2009 22:45:00*0.92719*0.92659*0.92719*0.92649
06/28/2009 22:50:00*0.92659*0.92773*0.92775*0.92654
06/28/2009 22:55:00*0.92773*0.92659*0.92779*0.92659
06/28/2009 23:00:00*0.92659*0.92699*0.92739*0.92659
06/28/2009 23:05:00*0.92699*0.92714*0.92719*0.92689
06/28/2009 23:10:00*0.92714*0.92779*0.92779*0.92709
06/28/2009 23:15:00*0.92779*0.92729*0.92779*0.92719
06/28/2009 23:20:00*0.92729*0.92749*0.92769*0.92729
06/28/2009 23:25:00*0.92749*0.92729*0.92759*0.92729
06/28/2009 23:30:00*0.92729*0.92709*0.92729*0.92649
06/28/2009 23:35:00*0.92709*0.92669*0.92729*0.92649
06/28/2009 23:40:00*0.92669*0.92694*0.92699*0.92659
06/28/2009 23:45:00*0.92694*0.92704*0.92719*0.92694
06/28/2009 23:50:00*0.92704*0.92679*0.92704*0.92639
06/28/2009 23:55:00*0.92679*0.92669*0.92699*0.92669
06/29/2009 00:00:00*0.92669*0.92699*0.92704*0.92649
06/29/2009 00:05:00*0.92699*0.92679*0.92729*0.92649
06/29/2009 00:10:00*0.92679*0.92629*0.9269*0.92609
06/29/2009 00:15:00*0.92629*0.92654*0.92659*0.92629
06/29/2009 00:20:00*0.92654*0.92644*0.92674*0.92629
06/29/2009 00:25:00*0.92644*0.92634*0.92669*0.92634
06/29/2009 00:30:00*0.92634*0.92619*0.92639*0.92599
06/29/2009 00:35:00*0.92619*0.92601*0.92674*0.92597
06/29/2009 00:40:00*0.92601*0.9258*0.92619*0.92579
06/29/2009 00:45:00*0.9258*0.92629*0.92659*0.9258
06/29/2009 00:50:00*0.92629*0.92669*0.92669*0.92619
06/29/2009 00:55:00*0.92669*0.92679*0.92699*0.92644
06/29/2009 01:00:00*0.92679*0.92634*0.92684*0.92634
06/29/2009 01:05:00*0.92634*0.92599*0.92634*0.92574
06/29/2009 01:10:00*0.92599*0.92599*0.92619*0.92589
06/29/2009 01:15:00*0.92599*0.92599*0.92619*0.92589
06/29/2009 01:20:00*0.92599*0.92579*0.92609*0.92579
06/29/2009 01:25:00*0.92579*0.92514*0.92599*0.92509
06/29/2009 01:30:00*0.92514*0.92544*0.92549*0.92514
06/29/2009 01:35:00*0.92544*0.92584*0.92584*0.92504
06/29/2009 01:40:00*0.92584*0.92589*0.92609*0.92549
06/29/2009 01:45:00*0.92589*0.92584*0.92614*0.92574
06/29/2009 01:50:00*0.92584*0.92599*0.92629*0.92584
06/29/2009 01:55:00*0.92599*0.92544*0.92599*0.92524
06/29/2009 02:00:00*0.92544*0.92544*0.92564*0.92529
06/29/2009 02:05:00*0.92544*0.92534*0.92559*0.92509
06/29/2009 02:10:00*0.92534*0.92529*0.92628*0.92494
06/29/2009 02:15:00*0.92529*0.92469*0.9253*0.92469
06/29/2009 02:20:00*0.92469*0.9255*0.92579*0.92454
06/29/2009 02:25:00*0.9255*0.92509*0.92574*0.92481
06/29/2009 02:30:00*0.92509*0.92489*0.92539*0.92471
06/29/2009 02:35:00*0.92489*0.92494*0.92543*0.92479
06/29/2009 02:40:00*0.92494*0.92494*0.92544*0.92479
06/29/2009 02:45:00*0.92494*0.92524*0.92589*0.92467
06/29/2009 02:50:00*0.92524*0.92484*0.92528*0.92449
06/29/2009 02:55:00*0.92484*0.92584*0.92591*0.92484
06/29/2009 03:00:00*0.92584*0.92599*0.92619*0.92529
06/29/2009 03:05:00*0.92599*0.92625*0.92654*0.92564
06/29/2009 03:10:00*0.92625*0.92612*0.92665*0.92589
06/29/2009 03:15:00*0.92612*0.92596*0.92649*0.92571
06/29/2009 03:20:00*0.92596*0.92672*0.92673*0.92576
06/29/2009 03:25:00*0.92672*0.92649*0.92688*0.92621
06/29/2009 03:30:00*0.92649*0.92644*0.92687*0.92644
06/29/2009 03:35:00*0.92644*0.9266*0.92693*0.92644
06/29/2009 03:40:00*0.9266*0.92691*0.92708*0.92655
06/29/2009 03:45:00*0.92691*0.92709*0.92709*0.92655
06/29/2009 03:50:00*0.92709*0.92659*0.92725*0.92635
06/29/2009 03:55:00*0.92659*0.92664*0.92705*0.92645
06/29/2009 04:00:00*0.92664*0.92682*0.92682*0.92644
06/29/2009 04:05:00*0.92682*0.92699*0.92713*0.92649
06/29/2009 04:10:00*0.92699*0.92715*0.92731*0.92681
06/29/2009 04:15:00*0.92715*0.9273*0.92753*0.92685
06/29/2009 04:20:00*0.9273*0.92723*0.92745*0.92704
06/29/2009 04:25:00*0.92723*0.92764*0.92769*0.9269
06/29/2009 04:30:00*0.92764*0.92693*0.92764*0.92669
06/29/2009 04:35:00*0.92693*0.92771*0.92771*0.92689
06/29/2009 04:40:00*0.92771*0.92764*0.92784*0.92722
06/29/2009 04:45:00*0.92764*0.92724*0.92764*0.92719
06/29/2009 04:50:00*0.92724*0.92709*0.92744*0.92699
06/29/2009 04:55:00*0.92709*0.92699*0.92737*0.92667
06/29/2009 05:00:00*0.92699*0.92739*0.92754*0.92695
06/29/2009 05:05:00*0.92739*0.92684*0.92744*0.92669
06/29/2009 05:10:00*0.92684*0.92651*0.92689*0.92605
06/29/2009 05:15:00*0.92651*0.92685*0.92706*0.92604
06/29/2009 05:20:00*0.92685*0.92665*0.92714*0.92649
06/29/2009 05:25:00*0.92665*0.92629*0.92699*0.92619
06/29/2009 05:30:00*0.92629*0.92614*0.92651*0.92612
06/29/2009 05:35:00*0.92614*0.92654*0.92669*0.92614
06/29/2009 05:40:00*0.92654*0.92643*0.92673*0.92634
06/29/2009 05:45:00*0.92643*0.92665*0.92679*0.92634
06/29/2009 05:50:00*0.92665*0.92674*0.92701*0.92642
06/29/2009 05:55:00*0.92674*0.92689*0.9271*0.92659
06/29/2009 06:00:00*0.92689*0.92734*0.92749*0.92684
06/29/2009 06:05:00*0.92734*0.92704*0.92779*0.92704
06/29/2009 06:10:00*0.92704*0.92759*0.92769*0.92694
06/29/2009 06:15:00*0.92759*0.92744*0.928*0.92724
06/29/2009 06:20:00*0.92744*0.92745*0.92794*0.92729
06/29/2009 06:25:00*0.92745*0.92719*0.92764*0.92692
06/29/2009 06:30:00*0.92719*0.92714*0.92734*0.92669
06/29/2009 06:35:00*0.92714*0.9276*0.92767*0.92699
06/29/2009 06:40:00*0.9276*0.92699*0.9276*0.92659
06/29/2009 06:45:00*0.92699*0.92704*0.92749*0.92659
06/29/2009 06:50:00*0.92704*0.9272*0.92739*0.92689
06/29/2009 06:55:00*0.9272*0.92754*0.92812*0.9272
06/29/2009 07:00:00*0.92754*0.92769*0.92789*0.92674
06/29/2009 07:05:00*0.92769*0.92755*0.92779*0.92729
06/29/2009 07:10:00*0.92755*0.92814*0.92833*0.92749
06/29/2009 07:15:00*0.92814*0.92829*0.92839*0.92759
06/29/2009 07:20:00*0.92829*0.92809*0.92849*0.92798
06/29/2009 07:25:00*0.92809*0.9278*0.92839*0.92775
06/29/2009 07:30:00*0.9278*0.92754*0.92801*0.92744
06/29/2009 07:35:00*0.92754*0.92821*0.92832*0.92749
06/29/2009 07:40:00*0.92821*0.92859*0.92869*0.92819
06/29/2009 07:45:00*0.92859*0.92855*0.92869*0.92832
06/29/2009 07:50:00*0.92855*0.92864*0.92892*0.9283
06/29/2009 07:55:00*0.92864*0.92869*0.9292*0.9286
06/29/2009 08:00:00*0.92869*0.92899*0.92935*0.92839
06/29/2009 08:05:00*0.92899*0.92936*0.92951*0.92899
06/29/2009 08:10:00*0.92936*0.92959*0.92979*0.92922
06/29/2009 08:15:00*0.92959*0.93012*0.93049*0.92959
06/29/2009 08:20:00*0.93012*0.92931*0.93019*0.92889
06/29/2009 08:25:00*0.92931*0.92869*0.92939*0.92861
06/29/2009 08:30:00*0.92869*0.92879*0.92895*0.92835
06/29/2009 08:35:00*0.92879*0.92821*0.92889*0.92821
06/29/2009 08:40:00*0.92821*0.92884*0.92885*0.92791
06/29/2009 08:45:00*0.92884*0.92849*0.92895*0.92819
06/29/2009 08:50:00*0.92849*0.92805*0.92849*0.92798
06/29/2009 08:55:00*0.92805*0.92825*0.92829*0.92759
06/29/2009 09:00:00*0.92825*0.9276*0.92839*0.92739
06/29/2009 09:05:00*0.9276*0.92749*0.92799*0.92726
06/29/2009 09:10:00*0.92749*0.92779*0.92804*0.92749
06/29/2009 09:15:00*0.92779*0.9281*0.92839*0.92754
06/29/2009 09:20:00*0.9281*0.92796*0.92814*0.92754
06/29/2009 09:25:00*0.92796*0.92869*0.92893*0.92784
06/29/2009 09:30:00*0.92869*0.92837*0.92912*0.92828
06/29/2009 09:35:00*0.92837*0.92819*0.92873*0.92794
06/29/2009 09:40:00*0.92819*0.92876*0.92895*0.92758
06/29/2009 09:45:00*0.92876*0.92829*0.92883*0.92812
06/29/2009 09:50:00*0.92829*0.92759*0.92838*0.92759
06/29/2009 09:55:00*0.92759*0.92831*0.92839*0.92739
06/29/2009 10:00:00*0.92831*0.92969*0.92986*0.92809
06/29/2009 10:05:00*0.92969*0.93129*0.93135*0.92953
06/29/2009 10:10:00*0.93129*0.93184*0.9321*0.93099
06/29/2009 10:15:00*0.93184*0.93139*0.93205*0.93111
06/29/2009 10:20:00*0.93139*0.93195*0.93195*0.93124
06/29/2009 10:25:00*0.93195*0.93236*0.9326*0.93168
06/29/2009 10:30:00*0.93236*0.93179*0.93278*0.93155
06/29/2009 10:35:00*0.93179*0.93129*0.93179*0.93089
06/29/2009 10:40:00*0.93129*0.93024*0.93138*0.93014
06/29/2009 10:45:00*0.93024*0.93078*0.93089*0.93024
06/29/2009 10:50:00*0.93078*0.93084*0.93159*0.9306
06/29/2009 10:55:00*0.93084*0.93129*0.93153*0.93083
06/29/2009 11:00:00*0.93129*0.93049*0.93187*0.93039
06/29/2009 11:05:00*0.93049*0.93014*0.93049*0.92989
06/29/2009 11:10:00*0.93014*0.92999*0.93109*0.92992
06/29/2009 11:15:00*0.92999*0.93114*0.9312*0.92981
06/29/2009 11:20:00*0.93114*0.93083*0.93172*0.93079
06/29/2009 11:25:00*0.93083*0.93114*0.93169*0.93083
06/29/2009 11:30:00*0.93114*0.93149*0.93194*0.93099
06/29/2009 11:35:00*0.93149*0.93156*0.932*0.93134
06/29/2009 11:40:00*0.93156*0.93235*0.93239*0.93142
06/29/2009 11:45:00*0.93235*0.93276*0.93327*0.93235
06/29/2009 11:50:00*0.93276*0.93436*0.93472*0.93264
06/29/2009 11:55:00*0.93436*0.93402*0.93488*0.9338
06/29/2009 12:00:00*0.93402*0.93364*0.93429*0.93343
06/29/2009 12:05:00*0.93364*0.9328*0.93383*0.93279
06/29/2009 12:10:00*0.9328*0.93354*0.93366*0.9327
06/29/2009 12:15:00*0.93354*0.93324*0.93354*0.93312
06/29/2009 12:20:00*0.93324*0.93401*0.93405*0.93303
06/29/2009 12:25:00*0.93401*0.93329*0.93415*0.933
06/29/2009 12:30:00*0.93329*0.93303*0.93364*0.93299
06/29/2009 12:35:00*0.93303*0.93321*0.93361*0.93269
06/29/2009 12:40:00*0.93321*0.93329*0.93337*0.93285
06/29/2009 12:45:00*0.93329*0.93319*0.93349*0.93299
06/29/2009 12:50:00*0.93319*0.93279*0.93319*0.93259
06/29/2009 12:55:00*0.93279*0.93269*0.93289*0.93246
06/29/2009 13:00:00*0.93269*0.93314*0.93329*0.93259
06/29/2009 13:05:00*0.93314*0.93379*0.93399*0.93309
06/29/2009 13:10:00*0.93379*0.93429*0.9343*0.93374
06/29/2009 13:15:00*0.93429*0.93509*0.93535*0.93412
06/29/2009 13:20:00*0.93509*0.93455*0.93509*0.93437
06/29/2009 13:25:00*0.93455*0.93424*0.9348*0.93409
06/29/2009 13:30:00*0.93424*0.93419*0.9346*0.93407
06/29/2009 13:35:00*0.93419*0.93362*0.93426*0.93362
06/29/2009 13:40:00*0.93362*0.93441*0.93441*0.93359
06/29/2009 13:45:00*0.93441*0.93449*0.93479*0.93433
06/29/2009 13:50:00*0.93449*0.93441*0.93474*0.93395
06/29/2009 13:55:00*0.93441*0.93469*0.93479*0.93419
06/29/2009 14:00:00*0.93469*0.93481*0.93498*0.93426
06/29/2009 14:05:00*0.93481*0.93504*0.93545*0.93469
06/29/2009 14:10:00*0.93504*0.93489*0.93529*0.93471
06/29/2009 14:15:00*0.93489*0.93459*0.93495*0.93433
06/29/2009 14:20:00*0.93459*0.93472*0.93479*0.93439
06/29/2009 14:25:00*0.93472*0.9351*0.93519*0.93439
06/29/2009 14:30:00*0.9351*0.93484*0.93519*0.93464
06/29/2009 14:35:00*0.93484*0.9351*0.93522*0.93423
06/29/2009 14:40:00*0.9351*0.93479*0.9353*0.93479
06/29/2009 14:45:00*0.93479*0.93417*0.93483*0.934
06/29/2009 14:50:00*0.93417*0.93462*0.93462*0.93393
06/29/2009 14:55:00*0.93462*0.93428*0.93462*0.93398
06/29/2009 15:00:00*0.93428*0.93444*0.93471*0.93413
06/29/2009 15:05:00*0.93444*0.93471*0.93485*0.93433
06/29/2009 15:10:00*0.93471*0.93496*0.93501*0.93464
06/29/2009 15:15:00*0.93496*0.93476*0.93506*0.93475
06/29/2009 15:20:00*0.93476*0.93519*0.93536*0.9347
06/29/2009 15:25:00*0.93519*0.93541*0.93543*0.93483
06/29/2009 15:30:00*0.93541*0.93534*0.93549*0.93515
06/29/2009 15:35:00*0.93534*0.93464*0.93542*0.93434
06/29/2009 15:40:00*0.93464*0.93451*0.93489*0.93439
06/29/2009 15:45:00*0.93451*0.93419*0.93451*0.93394
06/29/2009 15:50:00*0.93419*0.93402*0.93439*0.93399
06/29/2009 15:55:00*0.93402*0.93434*0.93442*0.93384
06/29/2009 16:00:00*0.93434*0.9343*0.93465*0.93429
06/29/2009 16:05:00*0.9343*0.93434*0.93459*0.93429
06/29/2009 16:10:00*0.93434*0.93429*0.93461*0.934
06/29/2009 16:15:00*0.93429*0.93409*0.93439*0.93409
06/29/2009 16:20:00*0.93409*0.93412*0.93429*0.93399
06/29/2009 16:25:00*0.93412*0.93442*0.93459*0.93401
06/29/2009 16:30:00*0.93442*0.93439*0.93459*0.93429
06/29/2009 16:35:00*0.93439*0.93442*0.93442*0.93434
06/29/2009 16:40:00*0.93442*0.93439*0.93489*0.93439
06/29/2009 16:45:00*0.93439*0.9343*0.93479*0.93419
06/29/2009 16:50:00*0.9343*0.93409*0.93439*0.93409
06/29/2009 16:55:00*0.93409*0.93429*0.93449*0.93399
06/29/2009 17:00:00*0.93429*0.93419*0.9344*0.93409
