06/25/2009 17:05:00*0.92609*0.92616*0.92649*0.92579
06/25/2009 17:10:00*0.92616*0.92679*0.92689*0.92616
06/25/2009 17:15:00*0.92679*0.92686*0.92714*0.92658
06/25/2009 17:20:00*0.92686*0.92706*0.92723*0.92614
06/25/2009 17:25:00*0.92706*0.92679*0.92723*0.92674
06/25/2009 17:30:00*0.92679*0.92679*0.92694*0.92669
06/25/2009 17:35:00*0.92679*0.92729*0.92789*0.92679
06/25/2009 17:40:00*0.92729*0.92719*0.92729*0.92659
06/25/2009 17:45:00*0.92719*0.92729*0.92729*0.92719
06/25/2009 17:50:00*0.92729*0.92729*0.92729*0.92699
06/25/2009 17:55:00*0.92729*0.92749*0.92779*0.92719
06/25/2009 18:00:00*0.92749*0.92839*0.92879*0.92694
06/25/2009 18:05:00*0.92839*0.92789*0.92839*0.92779
06/25/2009 18:10:00*0.92789*0.92779*0.92789*0.92699
06/25/2009 18:15:00*0.92779*0.92799*0.92809*0.92779
06/25/2009 18:20:00*0.92799*0.92799*0.92809*0.92789
06/25/2009 18:25:00*0.92799*0.92759*0.92809*0.92739
06/25/2009 18:30:00*0.92759*0.92789*0.92794*0.92759
06/25/2009 18:35:00*0.92789*0.92799*0.92829*0.92779
06/25/2009 18:40:00*0.92799*0.92729*0.92799*0.92699
06/25/2009 18:45:00*0.92729*0.92749*0.92769*0.9272
06/25/2009 18:50:00*0.92749*0.92724*0.92819*0.92669
06/25/2009 18:55:00*0.92724*0.92779*0.92789*0.92724
06/25/2009 19:00:00*0.92779*0.92789*0.92829*0.92749
06/25/2009 19:05:00*0.92789*0.92849*0.92849*0.92759
06/25/2009 19:10:00*0.92849*0.92824*0.92859*0.92819
06/25/2009 19:15:00*0.92824*0.92819*0.92829*0.92794
06/25/2009 19:20:00*0.92819*0.92834*0.92844*0.92819
06/25/2009 19:25:00*0.92834*0.92859*0.92869*0.92834
06/25/2009 19:30:00*0.92859*0.92809*0.92899*0.92809
06/25/2009 19:35:00*0.92809*0.92799*0.92829*0.92781
06/25/2009 19:40:00*0.92799*0.92859*0.92889*0.92769
06/25/2009 19:45:00*0.92859*0.92839*0.92899*0.92809
06/25/2009 19:50:00*0.92839*0.92819*0.92839*0.92736
06/25/2009 19:55:00*0.92819*0.92789*0.92869*0.92789
06/25/2009 20:00:00*0.92789*0.928*0.92839*0.92789
06/25/2009 20:05:00*0.928*0.92839*0.92849*0.928
06/25/2009 20:10:00*0.92839*0.92829*0.92849*0.92819
06/25/2009 20:15:00*0.92829*0.92859*0.92989*0.92829
06/25/2009 20:20:00*0.92859*0.92899*0.92969*0.92859
06/25/2009 20:25:00*0.92899*0.92954*0.92963*0.92839
06/25/2009 20:30:00*0.92954*0.92839*0.92954*0.92819
06/25/2009 20:35:00*0.92839*0.92899*0.92929*0.92839
06/25/2009 20:40:00*0.92899*0.92889*0.92948*0.92879
06/25/2009 20:45:00*0.92889*0.92915*0.92927*0.92869
06/25/2009 20:50:00*0.92915*0.92899*0.92915*0.92889
06/25/2009 20:55:00*0.92899*0.92879*0.92919*0.92854
06/25/2009 21:00:00*0.92879*0.92899*0.92919*0.92859
06/25/2009 21:05:00*0.92899*0.92909*0.92924*0.92869
06/25/2009 21:10:00*0.92909*0.92929*0.92929*0.92885
06/25/2009 21:15:00*0.92929*0.92939*0.92981*0.92909
06/25/2009 21:20:00*0.92939*0.92949*0.92999*0.92929
06/25/2009 21:25:00*0.92949*0.92949*0.92979*0.92942
06/25/2009 21:30:00*0.92949*0.92979*0.92988*0.92942
06/25/2009 21:35:00*0.92979*0.92979*0.92989*0.92939
06/25/2009 21:40:00*0.92979*0.92959*0.92979*0.92939
06/25/2009 21:45:00*0.92959*0.92919*0.92959*0.92899
06/25/2009 21:50:00*0.92919*0.92939*0.92949*0.92909
06/25/2009 21:55:00*0.92939*0.92914*0.92969*0.92903
06/25/2009 22:00:00*0.92914*0.92891*0.92914*0.92869
06/25/2009 22:05:00*0.92891*0.92909*0.92919*0.92879
06/25/2009 22:10:00*0.92909*0.92949*0.9296*0.92903
06/25/2009 22:15:00*0.92949*0.92959*0.92979*0.92884
06/25/2009 22:20:00*0.92959*0.92979*0.92991*0.92941
06/25/2009 22:25:00*0.92979*0.92926*0.92979*0.92899
06/25/2009 22:30:00*0.92926*0.92965*0.92965*0.92909
06/25/2009 22:35:00*0.92965*0.92989*0.93001*0.92919
06/25/2009 22:40:00*0.92989*0.92899*0.93001*0.92889
06/25/2009 22:45:00*0.92899*0.92894*0.92901*0.92829
06/25/2009 22:50:00*0.92894*0.92887*0.92909*0.92869
06/25/2009 22:55:00*0.92887*0.92859*0.92903*0.92849
06/25/2009 23:00:00*0.92859*0.92903*0.92904*0.92859
06/25/2009 23:05:00*0.92903*0.92915*0.92915*0.92879
06/25/2009 23:10:00*0.92915*0.92869*0.92923*0.92859
06/25/2009 23:15:00*0.92869*0.92882*0.92899*0.92859
06/25/2009 23:20:00*0.92882*0.92879*0.92939*0.92869
06/25/2009 23:25:00*0.92879*0.92858*0.92879*0.92849
06/25/2009 23:30:00*0.92858*0.92839*0.92889*0.92809
06/25/2009 23:35:00*0.92839*0.9285*0.92869*0.92827
06/25/2009 23:40:00*0.9285*0.92843*0.9285*0.92828
06/25/2009 23:45:00*0.92843*0.92862*0.92881*0.92809
06/25/2009 23:50:00*0.92862*0.92872*0.92881*0.92839
06/25/2009 23:55:00*0.92872*0.92859*0.92877*0.92809
06/26/2009 00:00:00*0.92859*0.92849*0.9288*0.92833
06/26/2009 00:05:00*0.92849*0.92829*0.92859*0.92799
06/26/2009 00:10:00*0.92829*0.92841*0.92889*0.92809
06/26/2009 00:15:00*0.92841*0.92829*0.92853*0.92789
06/26/2009 00:20:00*0.92829*0.92869*0.92889*0.92819
06/26/2009 00:25:00*0.92869*0.92819*0.92869*0.92819
06/26/2009 00:30:00*0.92819*0.92819*0.92865*0.92809
06/26/2009 00:35:00*0.92819*0.92847*0.929*0.92819
06/26/2009 00:40:00*0.92847*0.92871*0.92895*0.92829
06/26/2009 00:45:00*0.92871*0.92907*0.9291*0.92859
06/26/2009 00:50:00*0.92907*0.92899*0.92935*0.92889
06/26/2009 00:55:00*0.92899*0.92909*0.92961*0.92889
06/26/2009 01:00:00*0.92909*0.92926*0.92939*0.92889
06/26/2009 01:05:00*0.92926*0.92769*0.92926*0.92769
06/26/2009 01:10:00*0.92769*0.92775*0.92819*0.92751
06/26/2009 01:15:00*0.92775*0.92759*0.92799*0.92729
06/26/2009 01:20:00*0.92759*0.92799*0.92819*0.92749
06/26/2009 01:25:00*0.92799*0.92779*0.92809*0.92739
06/26/2009 01:30:00*0.92779*0.92779*0.92799*0.92759
06/26/2009 01:35:00*0.92779*0.92749*0.92809*0.92719
06/26/2009 01:40:00*0.92749*0.92769*0.92796*0.92719
06/26/2009 01:45:00*0.92769*0.92729*0.92772*0.92689
06/26/2009 01:50:00*0.92729*0.92679*0.92739*0.92669
06/26/2009 01:55:00*0.92679*0.92739*0.92749*0.92662
06/26/2009 02:00:00*0.92739*0.92729*0.92779*0.92709
06/26/2009 02:05:00*0.92729*0.92809*0.92809*0.92712
06/26/2009 02:10:00*0.92809*0.92689*0.92809*0.92669
06/26/2009 02:15:00*0.92689*0.92679*0.92699*0.92609
06/26/2009 02:20:00*0.92679*0.92681*0.92721*0.92649
06/26/2009 02:25:00*0.92681*0.92609*0.92699*0.92601
06/26/2009 02:30:00*0.92609*0.92594*0.92659*0.92594
06/26/2009 02:35:00*0.92594*0.92579*0.92639*0.92569
06/26/2009 02:40:00*0.92579*0.92539*0.92609*0.92509
06/26/2009 02:45:00*0.92539*0.92529*0.92568*0.92489
06/26/2009 02:50:00*0.92529*0.92422*0.92552*0.92419
06/26/2009 02:55:00*0.92422*0.92539*0.92579*0.92419
06/26/2009 03:00:00*0.92539*0.92491*0.92569*0.92489
06/26/2009 03:05:00*0.92491*0.92498*0.9255*0.92449
06/26/2009 03:10:00*0.92498*0.9252*0.92553*0.92469
06/26/2009 03:15:00*0.9252*0.92549*0.92616*0.92484
06/26/2009 03:20:00*0.92549*0.92538*0.92582*0.92494
06/26/2009 03:25:00*0.92538*0.92619*0.92664*0.92533
06/26/2009 03:30:00*0.92619*0.92579*0.92629*0.92539
06/26/2009 03:35:00*0.92579*0.92549*0.92629*0.92524
06/26/2009 03:40:00*0.92549*0.92619*0.92678*0.92519
06/26/2009 03:45:00*0.92619*0.92619*0.92659*0.92599
06/26/2009 03:50:00*0.92619*0.92591*0.92639*0.92555
06/26/2009 03:55:00*0.92591*0.92609*0.92639*0.92572
06/26/2009 04:00:00*0.92609*0.92656*0.92693*0.92564
06/26/2009 04:05:00*0.92656*0.92639*0.92716*0.92615
06/26/2009 04:10:00*0.92639*0.92549*0.92659*0.92529
06/26/2009 04:15:00*0.92549*0.92519*0.92602*0.92499
06/26/2009 04:20:00*0.92519*0.92544*0.92604*0.92509
06/26/2009 04:25:00*0.92544*0.92559*0.92569*0.92509
06/26/2009 04:30:00*0.92559*0.9251*0.92609*0.92502
06/26/2009 04:35:00*0.9251*0.92521*0.92544*0.9247
06/26/2009 04:40:00*0.92521*0.92529*0.92555*0.92483
06/26/2009 04:45:00*0.92529*0.92531*0.926*0.92522
06/26/2009 04:50:00*0.92531*0.92489*0.9257*0.92459
06/26/2009 04:55:00*0.92489*0.92463*0.92539*0.9244
06/26/2009 05:00:00*0.92463*0.9239*0.92515*0.92379
06/26/2009 05:05:00*0.9239*0.92382*0.92439*0.92329
06/26/2009 05:10:00*0.92382*0.92399*0.92399*0.92325
06/26/2009 05:15:00*0.92399*0.92389*0.92419*0.92339
06/26/2009 05:20:00*0.92389*0.92469*0.92485*0.92369
06/26/2009 05:25:00*0.92469*0.92383*0.92485*0.92329
06/26/2009 05:30:00*0.92383*0.92371*0.92391*0.92304
06/26/2009 05:35:00*0.92371*0.92339*0.92422*0.92329
06/26/2009 05:40:00*0.92339*0.92389*0.92399*0.92314
06/26/2009 05:45:00*0.92389*0.92374*0.92419*0.92349
06/26/2009 05:50:00*0.92374*0.92391*0.92426*0.92349
06/26/2009 05:55:00*0.92391*0.92402*0.92429*0.92312
06/26/2009 06:00:00*0.92402*0.92399*0.92439*0.92359
06/26/2009 06:05:00*0.92399*0.92434*0.92461*0.92379
06/26/2009 06:10:00*0.92434*0.9242*0.92468*0.92392
06/26/2009 06:15:00*0.9242*0.92509*0.92509*0.92409
06/26/2009 06:20:00*0.92509*0.92459*0.92524*0.92434
06/26/2009 06:25:00*0.92459*0.92539*0.92539*0.92454
06/26/2009 06:30:00*0.92539*0.9241*0.9257*0.92404
06/26/2009 06:35:00*0.9241*0.92419*0.92489*0.92399
06/26/2009 06:40:00*0.92419*0.92419*0.92459*0.92403
06/26/2009 06:45:00*0.92419*0.92423*0.92453*0.92389
06/26/2009 06:50:00*0.92423*0.92439*0.92479*0.92414
06/26/2009 06:55:00*0.92439*0.92454*0.92487*0.92414
06/26/2009 07:00:00*0.92454*0.92469*0.92506*0.92399
06/26/2009 07:05:00*0.92469*0.92493*0.92522*0.92427
06/26/2009 07:10:00*0.92493*0.92459*0.92518*0.92427
06/26/2009 07:15:00*0.92459*0.92549*0.92569*0.92454
06/26/2009 07:20:00*0.92549*0.92559*0.92569*0.92519
06/26/2009 07:25:00*0.92559*0.92488*0.92569*0.92479
06/26/2009 07:30:00*0.92488*0.92549*0.92559*0.92436
06/26/2009 07:35:00*0.92549*0.92599*0.92629*0.92533
06/26/2009 07:40:00*0.92599*0.92607*0.92649*0.92579
06/26/2009 07:45:00*0.92607*0.92659*0.92669*0.92589
06/26/2009 07:50:00*0.92659*0.92609*0.9268*0.92591
06/26/2009 07:55:00*0.92609*0.92559*0.92639*0.92555
06/26/2009 08:00:00*0.92559*0.92566*0.92604*0.92549
06/26/2009 08:05:00*0.92566*0.92551*0.9258*0.92499
06/26/2009 08:10:00*0.92551*0.92617*0.92633*0.9255
06/26/2009 08:15:00*0.92617*0.92609*0.92669*0.92589
06/26/2009 08:20:00*0.92609*0.92603*0.92619*0.92549
06/26/2009 08:25:00*0.92603*0.92599*0.92649*0.92573
06/26/2009 08:30:00*0.92599*0.92596*0.92633*0.92569
06/26/2009 08:35:00*0.92596*0.92561*0.92638*0.92529
06/26/2009 08:40:00*0.92561*0.92461*0.92561*0.92446
06/26/2009 08:45:00*0.92461*0.92541*0.92583*0.92439
06/26/2009 08:50:00*0.92541*0.92599*0.92661*0.92529
06/26/2009 08:55:00*0.92599*0.92681*0.92697*0.92569
06/26/2009 09:00:00*0.92681*0.92762*0.92856*0.92664
06/26/2009 09:05:00*0.92762*0.928*0.9285*0.92703
06/26/2009 09:10:00*0.928*0.92801*0.92849*0.92759
06/26/2009 09:15:00*0.92801*0.92839*0.92889*0.92789
06/26/2009 09:20:00*0.92839*0.92789*0.92869*0.9277
06/26/2009 09:25:00*0.92789*0.92855*0.92873*0.92779
06/26/2009 09:30:00*0.92855*0.92839*0.92901*0.92829
06/26/2009 09:35:00*0.92839*0.92819*0.92879*0.92756
06/26/2009 09:40:00*0.92819*0.92829*0.92909*0.92799
06/26/2009 09:45:00*0.92829*0.92849*0.9285*0.92789
06/26/2009 09:50:00*0.92849*0.92809*0.92859*0.92754
06/26/2009 09:55:00*0.92809*0.92823*0.92823*0.92729
06/26/2009 10:00:00*0.92823*0.92849*0.92864*0.92719
06/26/2009 10:05:00*0.92849*0.92803*0.92863*0.92779
06/26/2009 10:10:00*0.92803*0.92833*0.92875*0.9279
06/26/2009 10:15:00*0.92833*0.92849*0.92903*0.92812
06/26/2009 10:20:00*0.92849*0.92862*0.92889*0.92823
06/26/2009 10:25:00*0.92862*0.92913*0.92941*0.92842
06/26/2009 10:30:00*0.92913*0.92889*0.92965*0.92869
06/26/2009 10:35:00*0.92889*0.92939*0.92975*0.92879
06/26/2009 10:40:00*0.92939*0.9294*0.92979*0.92923
06/26/2009 10:45:00*0.9294*0.93009*0.93059*0.9294
06/26/2009 10:50:00*0.93009*0.9299*0.93049*0.92941
06/26/2009 10:55:00*0.9299*0.92959*0.92999*0.929
06/26/2009 11:00:00*0.92959*0.92825*0.92992*0.92769
06/26/2009 11:05:00*0.92825*0.92839*0.92919*0.92799
06/26/2009 11:10:00*0.92839*0.92879*0.92899*0.9281
06/26/2009 11:15:00*0.92879*0.92849*0.92925*0.92839
06/26/2009 11:20:00*0.92849*0.92772*0.92859*0.9273
06/26/2009 11:25:00*0.92772*0.92783*0.92799*0.92709
06/26/2009 11:30:00*0.92783*0.92819*0.92829*0.92749
06/26/2009 11:35:00*0.92819*0.92859*0.92872*0.92789
06/26/2009 11:40:00*0.92859*0.92901*0.92904*0.9285
06/26/2009 11:45:00*0.92901*0.9286*0.92941*0.92849
06/26/2009 11:50:00*0.9286*0.92842*0.9289*0.92799
06/26/2009 11:55:00*0.92842*0.92909*0.92912*0.92821
06/26/2009 12:00:00*0.92909*0.92803*0.92929*0.92803
06/26/2009 12:05:00*0.92803*0.92849*0.92865*0.9277
06/26/2009 12:10:00*0.92849*0.92849*0.92855*0.92799
06/26/2009 12:15:00*0.92849*0.92891*0.9292*0.92829
06/26/2009 12:20:00*0.92891*0.92869*0.9292*0.9284
06/26/2009 12:25:00*0.92869*0.92879*0.92899*0.92859
06/26/2009 12:30:00*0.92879*0.92819*0.92879*0.92799
06/26/2009 12:35:00*0.92819*0.92829*0.92859*0.92799
06/26/2009 12:40:00*0.92829*0.92822*0.92839*0.92803
06/26/2009 12:45:00*0.92822*0.92856*0.92869*0.92799
06/26/2009 12:50:00*0.92856*0.92939*0.92969*0.9285
06/26/2009 12:55:00*0.92939*0.92879*0.92969*0.92869
06/26/2009 13:00:00*0.92879*0.92879*0.92946*0.92851
06/26/2009 13:05:00*0.92879*0.92788*0.92899*0.92776
06/26/2009 13:10:00*0.92788*0.92829*0.92872*0.92788
06/26/2009 13:15:00*0.92829*0.92819*0.92859*0.92749
06/26/2009 13:20:00*0.92819*0.9285*0.92879*0.92779
06/26/2009 13:25:00*0.9285*0.92799*0.92869*0.92779
06/26/2009 13:30:00*0.92799*0.92779*0.92829*0.92739
06/26/2009 13:35:00*0.92779*0.9276*0.92822*0.92759
06/26/2009 13:40:00*0.9276*0.92886*0.92912*0.92729
06/26/2009 13:45:00*0.92886*0.92953*0.92969*0.92879
06/26/2009 13:50:00*0.92953*0.92969*0.92979*0.92929
06/26/2009 13:55:00*0.92969*0.92949*0.92979*0.9293
06/26/2009 14:00:00*0.92949*0.9292*0.92949*0.92904
06/26/2009 14:05:00*0.9292*0.92919*0.92951*0.92859
06/26/2009 14:10:00*0.92919*0.92989*0.93019*0.92919
06/26/2009 14:15:00*0.92989*0.92969*0.93009*0.9294
06/26/2009 14:20:00*0.92969*0.92949*0.92969*0.92911
06/26/2009 14:25:00*0.92949*0.92939*0.92969*0.92919
06/26/2009 14:30:00*0.92939*0.9296*0.92975*0.92919
06/26/2009 14:35:00*0.9296*0.92959*0.92979*0.9294
06/26/2009 14:40:00*0.92959*0.92969*0.93009*0.92949
06/26/2009 14:45:00*0.92969*0.92999*0.93009*0.92949
06/26/2009 14:50:00*0.92999*0.92989*0.93039*0.92979
06/26/2009 14:55:00*0.92989*0.93049*0.93049*0.92979
06/26/2009 15:00:00*0.93049*0.93095*0.93099*0.92981
06/26/2009 15:05:00*0.93095*0.93079*0.93119*0.9304
06/26/2009 15:10:00*0.93079*0.93059*0.93089*0.93039
06/26/2009 15:15:00*0.93059*0.93039*0.93109*0.9302
06/26/2009 15:20:00*0.93039*0.93009*0.93039*0.92989
06/26/2009 15:25:00*0.93009*0.93009*0.93019*0.92999
06/26/2009 15:30:00*0.93009*0.93019*0.93019*0.92989
06/26/2009 15:35:00*0.93019*0.93069*0.93071*0.93009
06/26/2009 15:40:00*0.93069*0.93079*0.93099*0.93049
06/26/2009 15:45:00*0.93079*0.93091*0.93109*0.93039
06/26/2009 15:50:00*0.93091*0.93069*0.93129*0.93019
06/26/2009 15:55:00*0.93069*0.93049*0.93099*0.93019
06/26/2009 16:00:00*0.93049*0.93083*0.9313*0.93039
