06/24/2009 17:05:00*0.92179*0.92224*0.92269*0.92169
06/24/2009 17:10:00*0.92224*0.92105*0.9224*0.92063
06/24/2009 17:15:00*0.92105*0.92129*0.92139*0.92073
06/24/2009 17:20:00*0.92129*0.92029*0.92129*0.92028
06/24/2009 17:25:00*0.92029*0.92019*0.92069*0.91989
06/24/2009 17:30:00*0.92019*0.91979*0.92019*0.91959
06/24/2009 17:35:00*0.91979*0.92019*0.92049*0.91949
06/24/2009 17:40:00*0.92019*0.91999*0.92019*0.91979
06/24/2009 17:45:00*0.91999*0.91992*0.92019*0.91954
06/24/2009 17:50:00*0.91992*0.91989*0.92009*0.91965
06/24/2009 17:55:00*0.91989*0.92029*0.92029*0.91989
06/24/2009 18:00:00*0.92029*0.92009*0.92029*0.91999
06/24/2009 18:05:00*0.92009*0.92029*0.92039*0.91989
06/24/2009 18:10:00*0.92029*0.92039*0.92089*0.92019
06/24/2009 18:15:00*0.92039*0.92059*0.92059*0.92039
06/24/2009 18:20:00*0.92059*0.92039*0.9209*0.92039
06/24/2009 18:25:00*0.92039*0.92029*0.92079*0.92019
06/24/2009 18:30:00*0.92029*0.92009*0.92039*0.91999
06/24/2009 18:35:00*0.92009*0.92009*0.92019*0.92004
06/24/2009 18:40:00*0.92009*0.92019*0.92059*0.92009
06/24/2009 18:45:00*0.92019*0.92079*0.92119*0.92002
06/24/2009 18:50:00*0.92079*0.92099*0.92149*0.92079
06/24/2009 18:55:00*0.92099*0.92089*0.92189*0.92083
06/24/2009 19:00:00*0.92089*0.92075*0.9211*0.92064
06/24/2009 19:05:00*0.92075*0.92114*0.92122*0.92075
06/24/2009 19:10:00*0.92114*0.92059*0.92114*0.92049
06/24/2009 19:15:00*0.92059*0.92059*0.92099*0.92059
06/24/2009 19:20:00*0.92059*0.92029*0.921*0.92008
06/24/2009 19:25:00*0.92029*0.92083*0.92118*0.92029
06/24/2009 19:30:00*0.92083*0.92089*0.92109*0.92082
06/24/2009 19:35:00*0.92089*0.92071*0.9209*0.92039
06/24/2009 19:40:00*0.92071*0.92039*0.92079*0.91989
06/24/2009 19:45:00*0.92039*0.92049*0.92069*0.92033
06/24/2009 19:50:00*0.92049*0.92059*0.9209*0.92019
06/24/2009 19:55:00*0.92059*0.91999*0.92059*0.91989
06/24/2009 20:00:00*0.91999*0.92049*0.92059*0.91943
06/24/2009 20:05:00*0.92049*0.92019*0.92089*0.92019
06/24/2009 20:10:00*0.92019*0.92059*0.92069*0.91999
06/24/2009 20:15:00*0.92059*0.92069*0.92079*0.92019
06/24/2009 20:20:00*0.92069*0.92099*0.92109*0.92059
06/24/2009 20:25:00*0.92099*0.92214*0.92239*0.92089
06/24/2009 20:30:00*0.92214*0.92249*0.9228*0.92214
06/24/2009 20:35:00*0.92249*0.92279*0.92281*0.92182
06/24/2009 20:40:00*0.92279*0.92309*0.92379*0.92239
06/24/2009 20:45:00*0.92309*0.92229*0.92312*0.92229
06/24/2009 20:50:00*0.92229*0.92329*0.92369*0.92219
06/24/2009 20:55:00*0.92329*0.92299*0.92349*0.92269
06/24/2009 21:00:00*0.92299*0.92279*0.92339*0.92249
06/24/2009 21:05:00*0.92279*0.92269*0.92319*0.92239
06/24/2009 21:10:00*0.92269*0.92309*0.92349*0.92239
06/24/2009 21:15:00*0.92309*0.92319*0.92349*0.92269
06/24/2009 21:20:00*0.92319*0.92299*0.92359*0.92253
06/24/2009 21:25:00*0.92299*0.92299*0.92339*0.92249
06/24/2009 21:30:00*0.92299*0.92279*0.92349*0.92269
06/24/2009 21:35:00*0.92279*0.92339*0.92349*0.92269
06/24/2009 21:40:00*0.92339*0.92269*0.92349*0.92259
06/24/2009 21:45:00*0.92269*0.92349*0.92369*0.92269
06/24/2009 21:50:00*0.92349*0.92319*0.92374*0.92319
06/24/2009 21:55:00*0.92319*0.92349*0.92389*0.92299
06/24/2009 22:00:00*0.92349*0.92339*0.92389*0.92309
06/24/2009 22:05:00*0.92339*0.92259*0.92359*0.92239
06/24/2009 22:10:00*0.92259*0.92289*0.923*0.92249
06/24/2009 22:15:00*0.92289*0.92249*0.9232*0.92232
06/24/2009 22:20:00*0.92249*0.92239*0.92275*0.92229
06/24/2009 22:25:00*0.92239*0.92269*0.92269*0.92239
06/24/2009 22:30:00*0.92269*0.92239*0.92303*0.92229
06/24/2009 22:35:00*0.92239*0.92269*0.92299*0.92216
06/24/2009 22:40:00*0.92269*0.92239*0.92279*0.92219
06/24/2009 22:45:00*0.92239*0.92289*0.92289*0.92199
06/24/2009 22:50:00*0.92289*0.92279*0.92299*0.92239
06/24/2009 22:55:00*0.92279*0.9231*0.9231*0.92249
06/24/2009 23:00:00*0.9231*0.92239*0.92339*0.9221
06/24/2009 23:05:00*0.92239*0.92279*0.92299*0.92234
06/24/2009 23:10:00*0.92279*0.92209*0.92289*0.92199
06/24/2009 23:15:00*0.92209*0.92209*0.92229*0.92209
06/24/2009 23:20:00*0.92209*0.92209*0.92257*0.92209
06/24/2009 23:25:00*0.92209*0.92169*0.92219*0.92169
06/24/2009 23:30:00*0.92169*0.92179*0.92214*0.92169
06/24/2009 23:35:00*0.92179*0.92229*0.92249*0.92179
06/24/2009 23:40:00*0.92229*0.92269*0.92289*0.92199
06/24/2009 23:45:00*0.92269*0.92229*0.92269*0.92199
06/24/2009 23:50:00*0.92229*0.92259*0.92289*0.92229
06/24/2009 23:55:00*0.92259*0.92259*0.92279*0.92239
06/25/2009 00:00:00*0.92259*0.92269*0.92269*0.92239
06/25/2009 00:05:00*0.92269*0.92309*0.92329*0.92249
06/25/2009 00:10:00*0.92309*0.92329*0.92339*0.92269
06/25/2009 00:15:00*0.92329*0.92359*0.92399*0.92319
06/25/2009 00:20:00*0.92359*0.92309*0.92379*0.92289
06/25/2009 00:25:00*0.92309*0.92329*0.92339*0.92299
06/25/2009 00:30:00*0.92329*0.92289*0.92329*0.92269
06/25/2009 00:35:00*0.92289*0.92279*0.92309*0.92269
06/25/2009 00:40:00*0.92279*0.92269*0.92289*0.92259
06/25/2009 00:45:00*0.92269*0.92269*0.92279*0.92259
06/25/2009 00:50:00*0.92269*0.92371*0.92409*0.92259
06/25/2009 00:55:00*0.92371*0.92369*0.92383*0.92309
06/25/2009 01:00:00*0.92369*0.92369*0.92389*0.92339
06/25/2009 01:05:00*0.92369*0.92389*0.92399*0.92329
06/25/2009 01:10:00*0.92389*0.92323*0.92391*0.92319
06/25/2009 01:15:00*0.92323*0.92353*0.92392*0.92319
06/25/2009 01:20:00*0.92353*0.92339*0.92369*0.92338
06/25/2009 01:25:00*0.92339*0.92329*0.9235*0.92319
06/25/2009 01:30:00*0.92329*0.92346*0.92369*0.92329
06/25/2009 01:35:00*0.92346*0.92249*0.92346*0.92249
06/25/2009 01:40:00*0.92249*0.92279*0.92299*0.92239
06/25/2009 01:45:00*0.92279*0.92275*0.92299*0.92189
06/25/2009 01:50:00*0.92275*0.92229*0.92275*0.92189
06/25/2009 01:55:00*0.92229*0.92229*0.92269*0.92199
06/25/2009 02:00:00*0.92229*0.92259*0.92279*0.92209
06/25/2009 02:05:00*0.92259*0.92239*0.92289*0.92189
06/25/2009 02:10:00*0.92239*0.92209*0.92313*0.92209
06/25/2009 02:15:00*0.92209*0.92259*0.92319*0.92189
06/25/2009 02:20:00*0.92259*0.92222*0.92279*0.92211
06/25/2009 02:25:00*0.92222*0.92249*0.92269*0.92194
06/25/2009 02:30:00*0.92249*0.92229*0.92289*0.92219
06/25/2009 02:35:00*0.92229*0.92229*0.92274*0.92209
06/25/2009 02:40:00*0.92229*0.92253*0.92323*0.92229
06/25/2009 02:45:00*0.92253*0.92282*0.92327*0.92232
06/25/2009 02:50:00*0.92282*0.92292*0.92309*0.92219
06/25/2009 02:55:00*0.92292*0.92319*0.92343*0.92275
06/25/2009 03:00:00*0.92319*0.92299*0.92329*0.92259
06/25/2009 03:05:00*0.92299*0.92263*0.92314*0.92176
06/25/2009 03:10:00*0.92263*0.92279*0.92349*0.92219
06/25/2009 03:15:00*0.92279*0.92217*0.92332*0.92174
06/25/2009 03:20:00*0.92217*0.9226*0.92329*0.92182
06/25/2009 03:25:00*0.9226*0.92241*0.92289*0.92163
06/25/2009 03:30:00*0.92241*0.92229*0.92303*0.92208
06/25/2009 03:35:00*0.92229*0.92191*0.92229*0.92159
06/25/2009 03:40:00*0.92191*0.92181*0.92209*0.92145
06/25/2009 03:45:00*0.92181*0.92209*0.92241*0.92163
06/25/2009 03:50:00*0.92209*0.92199*0.9223*0.9215
06/25/2009 03:55:00*0.92199*0.92169*0.92225*0.9216
06/25/2009 04:00:00*0.92169*0.92221*0.9225*0.92143
06/25/2009 04:05:00*0.92221*0.92319*0.92319*0.92201
06/25/2009 04:10:00*0.92319*0.92253*0.92326*0.92239
06/25/2009 04:15:00*0.92253*0.92235*0.9229*0.92205
06/25/2009 04:20:00*0.92235*0.92239*0.9227*0.92189
06/25/2009 04:25:00*0.92239*0.92229*0.9228*0.92189
06/25/2009 04:30:00*0.92229*0.92224*0.9224*0.92191
06/25/2009 04:35:00*0.92224*0.92199*0.9225*0.92199
06/25/2009 04:40:00*0.92199*0.92129*0.92219*0.92119
06/25/2009 04:45:00*0.92129*0.92119*0.92139*0.92096
06/25/2009 04:50:00*0.92119*0.92129*0.92169*0.92089
06/25/2009 04:55:00*0.92129*0.92124*0.92159*0.92079
06/25/2009 05:00:00*0.92124*0.92175*0.92202*0.9211
06/25/2009 05:05:00*0.92175*0.92214*0.92222*0.92127
06/25/2009 05:10:00*0.92214*0.92179*0.9224*0.92172
06/25/2009 05:15:00*0.92179*0.92139*0.92204*0.92123
06/25/2009 05:20:00*0.92139*0.92219*0.9223*0.92121
06/25/2009 05:25:00*0.92219*0.9219*0.92224*0.92157
06/25/2009 05:30:00*0.9219*0.92214*0.92241*0.92169
06/25/2009 05:35:00*0.92214*0.92219*0.92271*0.92185
06/25/2009 05:40:00*0.92219*0.92189*0.9223*0.92104
06/25/2009 05:45:00*0.92189*0.92249*0.92264*0.92139
06/25/2009 05:50:00*0.92249*0.92229*0.92299*0.92208
06/25/2009 05:55:00*0.92229*0.92283*0.92289*0.92199
06/25/2009 06:00:00*0.92283*0.92344*0.92369*0.92252
06/25/2009 06:05:00*0.92344*0.92416*0.92416*0.92319
06/25/2009 06:10:00*0.92416*0.92347*0.9245*0.92334
06/25/2009 06:15:00*0.92347*0.92369*0.92444*0.92329
06/25/2009 06:20:00*0.92369*0.92398*0.92442*0.92349
06/25/2009 06:25:00*0.92398*0.92389*0.92399*0.92322
06/25/2009 06:30:00*0.92389*0.92382*0.92429*0.92299
06/25/2009 06:35:00*0.92382*0.92361*0.92454*0.92349
06/25/2009 06:40:00*0.92361*0.92374*0.92447*0.92319
06/25/2009 06:45:00*0.92374*0.92384*0.92434*0.92364
06/25/2009 06:50:00*0.92384*0.92349*0.92412*0.92279
06/25/2009 06:55:00*0.92349*0.9229*0.92411*0.92259
06/25/2009 07:00:00*0.9229*0.9235*0.92375*0.92289
06/25/2009 07:05:00*0.9235*0.92294*0.92354*0.92263
06/25/2009 07:10:00*0.92294*0.92417*0.92449*0.92286
06/25/2009 07:15:00*0.92417*0.92398*0.92464*0.92386
06/25/2009 07:20:00*0.92398*0.92394*0.92442*0.92369
06/25/2009 07:25:00*0.92394*0.92453*0.92459*0.92369
06/25/2009 07:30:00*0.92453*0.9239*0.92471*0.92369
06/25/2009 07:35:00*0.9239*0.9247*0.92493*0.9238
06/25/2009 07:40:00*0.9247*0.9256*0.92568*0.92459
06/25/2009 07:45:00*0.9256*0.9256*0.9256*0.9256
06/25/2009 07:50:00*0.9256*0.9256*0.9256*0.9256
06/25/2009 07:55:00*0.9256*0.92499*0.9256*0.92499
06/25/2009 08:00:00*0.92499*0.92566*0.9258*0.92484
06/25/2009 08:05:00*0.92566*0.92539*0.92589*0.92513
06/25/2009 08:10:00*0.92539*0.92552*0.92571*0.92502
06/25/2009 08:15:00*0.92552*0.92639*0.92659*0.92529
06/25/2009 08:20:00*0.92639*0.9256*0.9266*0.92559
06/25/2009 08:25:00*0.9256*0.92495*0.92579*0.92486
06/25/2009 08:30:00*0.92495*0.92351*0.92539*0.92339
06/25/2009 08:35:00*0.92351*0.9238*0.92429*0.92209
06/25/2009 08:40:00*0.9238*0.92359*0.92402*0.92289
06/25/2009 08:45:00*0.92359*0.92329*0.92359*0.9225
06/25/2009 08:50:00*0.92329*0.92299*0.92369*0.92254
06/25/2009 08:55:00*0.92299*0.92339*0.92364*0.92299
06/25/2009 09:00:00*0.92339*0.92283*0.92381*0.92247
06/25/2009 09:05:00*0.92283*0.92209*0.92283*0.92169
06/25/2009 09:10:00*0.92209*0.92221*0.92239*0.9219
06/25/2009 09:15:00*0.92221*0.92303*0.92306*0.92215
06/25/2009 09:20:00*0.92303*0.92229*0.92304*0.92219
06/25/2009 09:25:00*0.92229*0.92243*0.92281*0.92219
06/25/2009 09:30:00*0.92243*0.92225*0.92298*0.92191
06/25/2009 09:35:00*0.92225*0.92239*0.92301*0.92212
06/25/2009 09:40:00*0.92239*0.92419*0.92429*0.92232
06/25/2009 09:45:00*0.92419*0.92389*0.92437*0.92333
06/25/2009 09:50:00*0.92389*0.92391*0.92421*0.92329
06/25/2009 09:55:00*0.92391*0.92439*0.92449*0.92359
06/25/2009 10:00:00*0.92439*0.92435*0.92483*0.9239
06/25/2009 10:05:00*0.92435*0.92609*0.92628*0.92419
06/25/2009 10:10:00*0.92609*0.92533*0.9262*0.92519
06/25/2009 10:15:00*0.92533*0.92605*0.92619*0.92513
06/25/2009 10:20:00*0.92605*0.92599*0.92627*0.92533
06/25/2009 10:25:00*0.92599*0.92528*0.92622*0.92519
06/25/2009 10:30:00*0.92528*0.92419*0.92556*0.92409
06/25/2009 10:35:00*0.92419*0.92429*0.92462*0.92386
06/25/2009 10:40:00*0.92429*0.92505*0.92584*0.92412
06/25/2009 10:45:00*0.92505*0.92385*0.92505*0.92318
06/25/2009 10:50:00*0.92385*0.92429*0.92466*0.92359
06/25/2009 10:55:00*0.92429*0.92449*0.92472*0.92395
06/25/2009 11:00:00*0.92449*0.92469*0.92505*0.92409
06/25/2009 11:05:00*0.92469*0.92469*0.92524*0.92429
06/25/2009 11:10:00*0.92469*0.92459*0.92489*0.92423
06/25/2009 11:15:00*0.92459*0.92433*0.92492*0.92409
06/25/2009 11:20:00*0.92433*0.92401*0.92483*0.92399
06/25/2009 11:25:00*0.92401*0.9247*0.92518*0.9234
06/25/2009 11:30:00*0.9247*0.92569*0.92617*0.92469
06/25/2009 11:35:00*0.92569*0.92509*0.92581*0.92481
06/25/2009 11:40:00*0.92509*0.92479*0.9254*0.92459
06/25/2009 11:45:00*0.92479*0.92529*0.92559*0.92479
06/25/2009 11:50:00*0.92529*0.92539*0.92589*0.92483
06/25/2009 11:55:00*0.92539*0.92529*0.92549*0.92469
06/25/2009 12:00:00*0.92529*0.9246*0.92542*0.92445
06/25/2009 12:05:00*0.9246*0.92553*0.92569*0.92422
06/25/2009 12:10:00*0.92553*0.92509*0.92589*0.92501
06/25/2009 12:15:00*0.92509*0.92522*0.9256*0.925
06/25/2009 12:20:00*0.92522*0.92489*0.92559*0.92439
06/25/2009 12:25:00*0.92489*0.92479*0.92511*0.92435
06/25/2009 12:30:00*0.92479*0.92423*0.9248*0.92419
06/25/2009 12:35:00*0.92423*0.92371*0.92451*0.92371
06/25/2009 12:40:00*0.92371*0.92385*0.92423*0.92358
06/25/2009 12:45:00*0.92385*0.92336*0.92409*0.92336
06/25/2009 12:50:00*0.92336*0.92332*0.92369*0.92319
06/25/2009 12:55:00*0.92332*0.92331*0.92364*0.923
06/25/2009 13:00:00*0.92331*0.92409*0.92425*0.9232
06/25/2009 13:05:00*0.92409*0.92429*0.92469*0.92379
06/25/2009 13:10:00*0.92429*0.92529*0.92539*0.92409
06/25/2009 13:15:00*0.92529*0.92584*0.92585*0.92489
06/25/2009 13:20:00*0.92584*0.92649*0.92659*0.92549
06/25/2009 13:25:00*0.92649*0.92639*0.92669*0.9258
06/25/2009 13:30:00*0.92639*0.9263*0.92735*0.92629
06/25/2009 13:35:00*0.9263*0.92669*0.92791*0.92629
06/25/2009 13:40:00*0.92669*0.92719*0.92749*0.92669
06/25/2009 13:45:00*0.92719*0.9272*0.92745*0.92673
06/25/2009 13:50:00*0.9272*0.92769*0.92769*0.92684
06/25/2009 13:55:00*0.92769*0.92819*0.92839*0.92689
06/25/2009 14:00:00*0.92819*0.9278*0.92852*0.92779
06/25/2009 14:05:00*0.9278*0.92679*0.92799*0.92669
06/25/2009 14:10:00*0.92679*0.92679*0.92729*0.92659
06/25/2009 14:15:00*0.92679*0.92685*0.92735*0.92639
06/25/2009 14:20:00*0.92685*0.92629*0.92702*0.92609
06/25/2009 14:25:00*0.92629*0.92689*0.92725*0.92629
06/25/2009 14:30:00*0.92689*0.92699*0.92723*0.92659
06/25/2009 14:35:00*0.92699*0.92731*0.92741*0.92659
06/25/2009 14:40:00*0.92731*0.9268*0.92779*0.92669
06/25/2009 14:45:00*0.9268*0.92719*0.92733*0.9266
06/25/2009 14:50:00*0.92719*0.9274*0.92777*0.92679
06/25/2009 14:55:00*0.9274*0.92759*0.92805*0.9274
06/25/2009 15:00:00*0.92759*0.92799*0.92808*0.92751
06/25/2009 15:05:00*0.92799*0.92769*0.92809*0.92732
06/25/2009 15:10:00*0.92769*0.92779*0.92789*0.92729
06/25/2009 15:15:00*0.92779*0.92759*0.92794*0.92749
06/25/2009 15:20:00*0.92759*0.92759*0.92789*0.92729
06/25/2009 15:25:00*0.92759*0.92709*0.92789*0.92699
06/25/2009 15:30:00*0.92709*0.92689*0.92739*0.92679
06/25/2009 15:35:00*0.92689*0.92639*0.92719*0.92616
06/25/2009 15:40:00*0.92639*0.92589*0.92682*0.92569
06/25/2009 15:45:00*0.92589*0.92649*0.92649*0.92564
06/25/2009 15:50:00*0.92649*0.92629*0.92729*0.92619
06/25/2009 15:55:00*0.92629*0.92639*0.92679*0.92599
06/25/2009 16:00:00*0.92639*0.92685*0.92739*0.92629
06/25/2009 16:05:00*0.92685*0.92744*0.92779*0.92639
06/25/2009 16:10:00*0.92744*0.92679*0.92744*0.92639
06/25/2009 16:15:00*0.92679*0.92679*0.92699*0.92659
06/25/2009 16:20:00*0.92679*0.92719*0.92779*0.92679
06/25/2009 16:25:00*0.92719*0.92719*0.92729*0.92669
06/25/2009 16:30:00*0.92719*0.92719*0.92739*0.92709
06/25/2009 16:35:00*0.92719*0.92669*0.92739*0.9266
06/25/2009 16:40:00*0.92669*0.92619*0.92689*0.92599
06/25/2009 16:45:00*0.92619*0.92669*0.92689*0.92619
06/25/2009 16:50:00*0.92669*0.92629*0.92669*0.92609
06/25/2009 16:55:00*0.92629*0.92661*0.92709*0.92629
06/25/2009 17:00:00*0.92661*0.92609*0.92699*0.92589
