06/23/2009 17:05:00*0.91263*0.91157*0.91263*0.91157
06/23/2009 17:10:00*0.91157*0.91263*0.91263*0.91157
06/23/2009 17:15:00*0.91263*0.91263*0.91263*0.91263
06/23/2009 17:20:00*0.91263*0.91263*0.91263*0.91263
06/23/2009 17:25:00*0.91263*0.91263*0.91288*0.91168
06/23/2009 17:30:00*0.91263*0.91366*0.91366*0.91263
06/23/2009 17:35:00*0.91366*0.91282*0.91453*0.91269
06/23/2009 17:40:00*0.91282*0.91339*0.91359*0.91199
06/23/2009 17:45:00*0.91339*0.91359*0.91359*0.91292
06/23/2009 17:50:00*0.91359*0.91319*0.91379*0.91262
06/23/2009 17:55:00*0.91319*0.91319*0.91329*0.91309
06/23/2009 18:00:00*0.91319*0.91319*0.91359*0.91309
06/23/2009 18:05:00*0.91319*0.91239*0.91319*0.91229
06/23/2009 18:10:00*0.91239*0.91279*0.91329*0.91239
06/23/2009 18:15:00*0.91279*0.91319*0.91329*0.91249
06/23/2009 18:20:00*0.91319*0.91269*0.91319*0.91259
06/23/2009 18:25:00*0.91269*0.91239*0.91269*0.91209
06/23/2009 18:30:00*0.91239*0.91209*0.91249*0.91209
06/23/2009 18:35:00*0.91209*0.91229*0.91259*0.91209
06/23/2009 18:40:00*0.91229*0.91229*0.91229*0.91229
06/23/2009 18:45:00*0.91229*0.91209*0.91249*0.91209
06/23/2009 18:50:00*0.91209*0.91219*0.91229*0.91129
06/23/2009 18:55:00*0.91219*0.91219*0.91229*0.91199
06/23/2009 19:00:00*0.91219*0.91249*0.91262*0.91199
06/23/2009 19:05:00*0.91249*0.91259*0.91349*0.91229
06/23/2009 19:10:00*0.91259*0.91279*0.91279*0.91239
06/23/2009 19:15:00*0.91279*0.91189*0.91279*0.91189
06/23/2009 19:20:00*0.91189*0.91129*0.91189*0.91069
06/23/2009 19:25:00*0.91129*0.91129*0.91199*0.91119
06/23/2009 19:30:00*0.91129*0.91132*0.91132*0.91079
06/23/2009 19:35:00*0.91132*0.91149*0.91179*0.91129
06/23/2009 19:40:00*0.91149*0.91229*0.91239*0.91129
06/23/2009 19:45:00*0.91229*0.91249*0.91279*0.91209
06/23/2009 19:50:00*0.91249*0.91219*0.91279*0.91219
06/23/2009 19:55:00*0.91219*0.91269*0.91289*0.91219
06/23/2009 20:00:00*0.91269*0.91299*0.91373*0.91269
06/23/2009 20:05:00*0.91299*0.91339*0.91349*0.91284
06/23/2009 20:10:00*0.91339*0.91389*0.91429*0.91319
06/23/2009 20:15:00*0.91389*0.91269*0.91389*0.91199
06/23/2009 20:20:00*0.91269*0.91299*0.91319*0.91239
06/23/2009 20:25:00*0.91299*0.91299*0.91319*0.91259
06/23/2009 20:30:00*0.91299*0.91219*0.91299*0.91179
06/23/2009 20:35:00*0.91219*0.91293*0.91301*0.91199
06/23/2009 20:40:00*0.91293*0.91287*0.91309*0.91239
06/23/2009 20:45:00*0.91287*0.91278*0.91298*0.91239
06/23/2009 20:50:00*0.91278*0.91263*0.91296*0.91239
06/23/2009 20:55:00*0.91263*0.91139*0.91296*0.91139
06/23/2009 21:00:00*0.91139*0.91249*0.91279*0.91139
06/23/2009 21:05:00*0.91249*0.91199*0.91249*0.91149
06/23/2009 21:10:00*0.91199*0.91169*0.91229*0.91169
06/23/2009 21:15:00*0.91169*0.91189*0.91199*0.91139
06/23/2009 21:20:00*0.91189*0.91189*0.91199*0.91159
06/23/2009 21:25:00*0.91189*0.91134*0.91229*0.91134
06/23/2009 21:30:00*0.91134*0.91189*0.91219*0.91119
06/23/2009 21:35:00*0.91189*0.9118*0.91209*0.91159
06/23/2009 21:40:00*0.9118*0.91259*0.9126*0.91159
06/23/2009 21:45:00*0.91259*0.91179*0.91259*0.91149
06/23/2009 21:50:00*0.91179*0.91269*0.91269*0.91179
06/23/2009 21:55:00*0.91269*0.91199*0.91269*0.91179
06/23/2009 22:00:00*0.91199*0.91169*0.91269*0.91149
06/23/2009 22:05:00*0.91169*0.91199*0.91249*0.91129
06/23/2009 22:10:00*0.91199*0.91185*0.91239*0.91139
06/23/2009 22:15:00*0.91185*0.91209*0.91229*0.91149
06/23/2009 22:20:00*0.91209*0.9122*0.91255*0.91174
06/23/2009 22:25:00*0.9122*0.91189*0.9122*0.9115
06/23/2009 22:30:00*0.91189*0.91179*0.91219*0.91162
06/23/2009 22:35:00*0.91179*0.91169*0.91249*0.91169
06/23/2009 22:40:00*0.91169*0.91199*0.91219*0.91169
06/23/2009 22:45:00*0.91199*0.91169*0.91229*0.91159
06/23/2009 22:50:00*0.91169*0.91189*0.91214*0.91169
06/23/2009 22:55:00*0.91189*0.91219*0.91239*0.91179
06/23/2009 23:00:00*0.91219*0.91219*0.91279*0.91209
06/23/2009 23:05:00*0.91219*0.91269*0.91279*0.91199
06/23/2009 23:10:00*0.91269*0.91269*0.91289*0.91209
06/23/2009 23:15:00*0.91269*0.91289*0.91309*0.91229
06/23/2009 23:20:00*0.91289*0.91249*0.91309*0.91219
06/23/2009 23:25:00*0.91249*0.91229*0.91259*0.91209
06/23/2009 23:30:00*0.91229*0.91229*0.91279*0.91199
06/23/2009 23:35:00*0.91229*0.91229*0.91259*0.91199
06/23/2009 23:40:00*0.91229*0.91189*0.91249*0.91149
06/23/2009 23:45:00*0.91189*0.91219*0.91249*0.91189
06/23/2009 23:50:00*0.91219*0.91289*0.91289*0.91209
06/23/2009 23:55:00*0.91289*0.91289*0.91289*0.91239
06/24/2009 00:00:00*0.91289*0.91219*0.91309*0.91219
06/24/2009 00:05:00*0.91219*0.91199*0.91219*0.91189
06/24/2009 00:10:00*0.91199*0.91199*0.91219*0.91179
06/24/2009 00:15:00*0.91199*0.91209*0.91219*0.91189
06/24/2009 00:20:00*0.91209*0.91209*0.91249*0.91179
06/24/2009 00:25:00*0.91209*0.91229*0.91229*0.91169
06/24/2009 00:30:00*0.91229*0.91279*0.91319*0.91209
06/24/2009 00:35:00*0.91279*0.91329*0.91349*0.91264
06/24/2009 00:40:00*0.91329*0.91269*0.91329*0.91259
06/24/2009 00:45:00*0.91269*0.9127*0.91289*0.91249
06/24/2009 00:50:00*0.9127*0.91279*0.91279*0.91219
06/24/2009 00:55:00*0.91279*0.91249*0.91279*0.91229
06/24/2009 01:00:00*0.91249*0.91229*0.91269*0.91229
06/24/2009 01:05:00*0.91229*0.91222*0.91269*0.91219
06/24/2009 01:10:00*0.91222*0.91309*0.91318*0.91222
06/24/2009 01:15:00*0.91309*0.91319*0.91339*0.91269
06/24/2009 01:20:00*0.91319*0.91289*0.91319*0.91269
06/24/2009 01:25:00*0.91289*0.91289*0.913*0.91269
06/24/2009 01:30:00*0.91289*0.91299*0.91311*0.91279
06/24/2009 01:35:00*0.91299*0.91259*0.91319*0.91259
06/24/2009 01:40:00*0.91259*0.9125*0.91259*0.91239
06/24/2009 01:45:00*0.9125*0.91269*0.91269*0.91219
06/24/2009 01:50:00*0.91269*0.91249*0.91309*0.91229
06/24/2009 01:55:00*0.91249*0.91289*0.9129*0.91239
06/24/2009 02:00:00*0.91289*0.91349*0.91349*0.91239
06/24/2009 02:05:00*0.91349*0.91204*0.91379*0.91204
06/24/2009 02:10:00*0.91204*0.91329*0.91349*0.91189
06/24/2009 02:15:00*0.91329*0.91279*0.91399*0.91226
06/24/2009 02:20:00*0.91279*0.91349*0.91409*0.91279
06/24/2009 02:25:00*0.91349*0.91341*0.91402*0.91339
06/24/2009 02:30:00*0.91341*0.91355*0.91429*0.91259
06/24/2009 02:35:00*0.91355*0.91322*0.91409*0.91256
06/24/2009 02:40:00*0.91322*0.91334*0.9136*0.91249
06/24/2009 02:45:00*0.91334*0.91319*0.91377*0.91279
06/24/2009 02:50:00*0.91319*0.91319*0.91367*0.91285
06/24/2009 02:55:00*0.91319*0.91339*0.91394*0.91301
06/24/2009 03:00:00*0.91339*0.91371*0.91402*0.91324
06/24/2009 03:05:00*0.91371*0.91339*0.91426*0.9129
06/24/2009 03:10:00*0.91339*0.91458*0.91479*0.91329
06/24/2009 03:15:00*0.91458*0.91359*0.91469*0.91329
06/24/2009 03:20:00*0.91359*0.91414*0.91439*0.91339
06/24/2009 03:25:00*0.91414*0.91413*0.91471*0.91389
06/24/2009 03:30:00*0.91413*0.91449*0.91459*0.91379
06/24/2009 03:35:00*0.91449*0.91469*0.91489*0.91386
06/24/2009 03:40:00*0.91469*0.91509*0.91514*0.91372
06/24/2009 03:45:00*0.91509*0.91469*0.91531*0.91439
06/24/2009 03:50:00*0.91469*0.91459*0.91489*0.91389
06/24/2009 03:55:00*0.91459*0.91409*0.91479*0.91349
06/24/2009 04:00:00*0.91409*0.91449*0.91469*0.91379
06/24/2009 04:05:00*0.91449*0.91489*0.91539*0.91445
06/24/2009 04:10:00*0.91489*0.91419*0.91512*0.91409
06/24/2009 04:15:00*0.91419*0.91497*0.91559*0.91409
06/24/2009 04:20:00*0.91497*0.91574*0.91579*0.91486
06/24/2009 04:25:00*0.91574*0.91519*0.91623*0.91499
06/24/2009 04:30:00*0.91519*0.91568*0.91615*0.91479
06/24/2009 04:35:00*0.91568*0.91609*0.91629*0.91525
06/24/2009 04:40:00*0.91609*0.91659*0.91671*0.91609
06/24/2009 04:45:00*0.91659*0.91699*0.9171*0.91656
06/24/2009 04:50:00*0.91699*0.91629*0.91699*0.91609
06/24/2009 04:55:00*0.91629*0.91709*0.91729*0.91619
06/24/2009 05:00:00*0.91709*0.91704*0.91749*0.91679
06/24/2009 05:05:00*0.91704*0.91639*0.91729*0.91619
06/24/2009 05:10:00*0.91639*0.91689*0.91769*0.91639
06/24/2009 05:15:00*0.91689*0.91729*0.91762*0.91669
06/24/2009 05:20:00*0.91729*0.91699*0.91729*0.91639
06/24/2009 05:25:00*0.91699*0.91769*0.91833*0.91699
06/24/2009 05:30:00*0.91769*0.91759*0.918*0.91719
06/24/2009 05:35:00*0.91759*0.91729*0.91779*0.91615
06/24/2009 05:40:00*0.91729*0.91629*0.91729*0.91589
06/24/2009 05:45:00*0.91629*0.91639*0.91679*0.91599
06/24/2009 05:50:00*0.91639*0.91649*0.91683*0.9155
06/24/2009 05:55:00*0.91649*0.91549*0.91655*0.91489
06/24/2009 06:00:00*0.91549*0.91509*0.91628*0.91509
06/24/2009 06:05:00*0.91509*0.91569*0.91589*0.91479
06/24/2009 06:10:00*0.91569*0.91539*0.91592*0.91489
06/24/2009 06:15:00*0.91539*0.91519*0.91589*0.91519
06/24/2009 06:20:00*0.91519*0.91529*0.91555*0.91456
06/24/2009 06:25:00*0.91529*0.91539*0.91599*0.91459
06/24/2009 06:30:00*0.91539*0.91499*0.91604*0.91473
06/24/2009 06:35:00*0.91499*0.91549*0.91559*0.91459
06/24/2009 06:40:00*0.91549*0.91559*0.91579*0.91512
06/24/2009 06:45:00*0.91559*0.91622*0.91639*0.91549
06/24/2009 06:50:00*0.91622*0.91559*0.91639*0.91539
06/24/2009 06:55:00*0.91559*0.91669*0.91681*0.91529
06/24/2009 07:00:00*0.91669*0.91579*0.91679*0.91579
06/24/2009 07:05:00*0.91579*0.91609*0.91639*0.91576
06/24/2009 07:10:00*0.91609*0.91628*0.91649*0.91575
06/24/2009 07:15:00*0.91628*0.91604*0.9167*0.91591
06/24/2009 07:20:00*0.91604*0.91664*0.9168*0.91599
06/24/2009 07:25:00*0.91664*0.91659*0.91695*0.91614
06/24/2009 07:30:00*0.91659*0.91643*0.91736*0.91569
06/24/2009 07:35:00*0.91643*0.91659*0.91712*0.91551
06/24/2009 07:40:00*0.91659*0.91719*0.91789*0.91649
06/24/2009 07:45:00*0.91719*0.91689*0.91779*0.91619
06/24/2009 07:50:00*0.91689*0.91729*0.91746*0.91599
06/24/2009 07:55:00*0.91729*0.91659*0.91779*0.91619
06/24/2009 08:00:00*0.91659*0.91639*0.91739*0.91599
06/24/2009 08:05:00*0.91639*0.91669*0.91686*0.91599
06/24/2009 08:10:00*0.91669*0.91619*0.91699*0.91619
06/24/2009 08:15:00*0.91619*0.91619*0.91689*0.91589
06/24/2009 08:20:00*0.91619*0.91679*0.91739*0.91609
06/24/2009 08:25:00*0.91679*0.91699*0.91799*0.91639
06/24/2009 08:30:00*0.91699*0.91579*0.91739*0.91579
06/24/2009 08:35:00*0.91579*0.91649*0.91758*0.91569
06/24/2009 08:40:00*0.91649*0.91742*0.91759*0.91619
06/24/2009 08:45:00*0.91742*0.91829*0.91834*0.9171
06/24/2009 08:50:00*0.91829*0.91869*0.91879*0.91809
06/24/2009 08:55:00*0.91869*0.91879*0.91899*0.91819
06/24/2009 09:00:00*0.91879*0.92079*0.92079*0.91819
06/24/2009 09:05:00*0.92079*0.91955*0.92079*0.91919
06/24/2009 09:10:00*0.91955*0.9184*0.91971*0.91799
06/24/2009 09:15:00*0.9184*0.91889*0.91909*0.91772
06/24/2009 09:20:00*0.91889*0.91839*0.91909*0.91789
06/24/2009 09:25:00*0.91839*0.91819*0.91886*0.91759
06/24/2009 09:30:00*0.91819*0.91806*0.91849*0.91801
06/24/2009 09:35:00*0.91806*0.91799*0.91828*0.91759
06/24/2009 09:40:00*0.91799*0.91779*0.91879*0.91759
06/24/2009 09:45:00*0.91779*0.91829*0.91869*0.91769
06/24/2009 09:50:00*0.91829*0.91869*0.91939*0.91809
06/24/2009 09:55:00*0.91869*0.91879*0.91939*0.91819
06/24/2009 10:00:00*0.91879*0.9188*0.91899*0.91799
06/24/2009 10:05:00*0.9188*0.91869*0.91899*0.9176
06/24/2009 10:10:00*0.91869*0.91929*0.91939*0.91839
06/24/2009 10:15:00*0.91929*0.92*0.92019*0.91889
06/24/2009 10:20:00*0.92*0.91999*0.92059*0.91981
06/24/2009 10:25:00*0.91999*0.92015*0.92082*0.91979
06/24/2009 10:30:00*0.92015*0.92079*0.92099*0.92003
06/24/2009 10:35:00*0.92079*0.92019*0.9208*0.92009
06/24/2009 10:40:00*0.92019*0.92069*0.92104*0.92019
06/24/2009 10:45:00*0.92069*0.92062*0.92099*0.92043
06/24/2009 10:50:00*0.92062*0.92089*0.92096*0.92009
06/24/2009 10:55:00*0.92089*0.92099*0.92124*0.92059
06/24/2009 11:00:00*0.92099*0.92118*0.9214*0.92018
06/24/2009 11:05:00*0.92118*0.92049*0.92119*0.91999
06/24/2009 11:10:00*0.92049*0.92009*0.9207*0.91969
06/24/2009 11:15:00*0.92009*0.92081*0.92127*0.92004
06/24/2009 11:20:00*0.92081*0.92009*0.92086*0.91999
06/24/2009 11:25:00*0.92009*0.9207*0.92107*0.91989
06/24/2009 11:30:00*0.9207*0.91986*0.92119*0.91971
06/24/2009 11:35:00*0.91986*0.91999*0.92029*0.91977
06/24/2009 11:40:00*0.91999*0.92039*0.92042*0.91986
06/24/2009 11:45:00*0.92039*0.92079*0.9211*0.92004
06/24/2009 11:50:00*0.92079*0.92089*0.92107*0.92043
06/24/2009 11:55:00*0.92089*0.91996*0.92129*0.91989
06/24/2009 12:00:00*0.91996*0.91979*0.92029*0.91969
06/24/2009 12:05:00*0.91979*0.9197*0.91999*0.9195
06/24/2009 12:10:00*0.9197*0.91969*0.91999*0.91929
06/24/2009 12:15:00*0.91969*0.91979*0.92*0.91939
06/24/2009 12:20:00*0.91979*0.91939*0.92001*0.91889
06/24/2009 12:25:00*0.91939*0.91949*0.91969*0.91889
06/24/2009 12:30:00*0.91949*0.91988*0.9201*0.91909
06/24/2009 12:35:00*0.91988*0.92029*0.92054*0.91949
06/24/2009 12:40:00*0.92029*0.91986*0.92079*0.91986
06/24/2009 12:45:00*0.91986*0.91959*0.9201*0.91949
06/24/2009 12:50:00*0.91959*0.91919*0.91979*0.91919
06/24/2009 12:55:00*0.91919*0.91909*0.91939*0.91889
06/24/2009 13:00:00*0.91909*0.91955*0.91979*0.91899
06/24/2009 13:05:00*0.91955*0.91949*0.91979*0.91909
06/24/2009 13:10:00*0.91949*0.91911*0.91979*0.91911
06/24/2009 13:15:00*0.91911*0.91909*0.91929*0.91879
06/24/2009 13:20:00*0.91909*0.91939*0.91959*0.91889
06/24/2009 13:25:00*0.91939*0.91917*0.91959*0.91909
06/24/2009 13:30:00*0.91917*0.91939*0.91991*0.91909
06/24/2009 13:35:00*0.91939*0.91951*0.91959*0.91919
06/24/2009 13:40:00*0.91951*0.91969*0.91979*0.91909
06/24/2009 13:45:00*0.91969*0.91939*0.91969*0.91919
06/24/2009 13:50:00*0.91939*0.91989*0.91989*0.91879
06/24/2009 13:55:00*0.91989*0.92004*0.92024*0.91973
06/24/2009 14:00:00*0.92004*0.91969*0.92011*0.91939
06/24/2009 14:05:00*0.91969*0.92059*0.92059*0.91939
06/24/2009 14:10:00*0.92059*0.92062*0.92089*0.91999
06/24/2009 14:15:00*0.92062*0.9205*0.9214*0.91959
06/24/2009 14:20:00*0.9205*0.91899*0.9205*0.91593
06/24/2009 14:25:00*0.91899*0.91919*0.92079*0.91753
06/24/2009 14:30:00*0.91919*0.91789*0.91949*0.91759
06/24/2009 14:35:00*0.91789*0.91759*0.91819*0.91619
06/24/2009 14:40:00*0.91759*0.91769*0.9184*0.91679
06/24/2009 14:45:00*0.91769*0.91729*0.91799*0.91709
06/24/2009 14:50:00*0.91729*0.9163*0.91769*0.91619
06/24/2009 14:55:00*0.9163*0.91709*0.91759*0.916
06/24/2009 15:00:00*0.91709*0.91652*0.91742*0.91619
06/24/2009 15:05:00*0.91652*0.91599*0.91679*0.91579
06/24/2009 15:10:00*0.91599*0.9152*0.91599*0.91519
06/24/2009 15:15:00*0.9152*0.9161*0.91627*0.91519
06/24/2009 15:20:00*0.9161*0.91609*0.91649*0.91579
06/24/2009 15:25:00*0.91609*0.91619*0.91659*0.91559
06/24/2009 15:30:00*0.91619*0.91609*0.91659*0.91579
06/24/2009 15:35:00*0.91609*0.91739*0.91759*0.91609
06/24/2009 15:40:00*0.91739*0.91679*0.91759*0.91611
06/24/2009 15:45:00*0.91679*0.91632*0.91731*0.91609
06/24/2009 15:50:00*0.91632*0.91819*0.91859*0.91624
06/24/2009 15:55:00*0.91819*0.91849*0.91873*0.91699
06/24/2009 16:00:00*0.91849*0.91789*0.91899*0.91749
06/24/2009 16:05:00*0.91789*0.91809*0.91832*0.91729
06/24/2009 16:10:00*0.91809*0.91921*0.91929*0.91809
06/24/2009 16:15:00*0.91921*0.91979*0.92009*0.91883
06/24/2009 16:20:00*0.91979*0.91979*0.92011*0.9189
06/24/2009 16:25:00*0.91979*0.91962*0.92008*0.9191
06/24/2009 16:30:00*0.91962*0.92025*0.9207*0.91962
06/24/2009 16:35:00*0.92025*0.92079*0.92079*0.92019
06/24/2009 16:40:00*0.92079*0.91999*0.92116*0.91999
06/24/2009 16:45:00*0.91999*0.92047*0.92079*0.91929
06/24/2009 16:50:00*0.92047*0.92003*0.92047*0.91982
06/24/2009 16:55:00*0.92003*0.9215*0.92203*0.92003
06/24/2009 17:00:00*0.9215*0.92179*0.92244*0.9215
