06/22/2009 17:05:00*0.90679*0.90629*0.90714*0.90569
06/22/2009 17:10:00*0.90629*0.90694*0.90764*0.90619
06/22/2009 17:15:00*0.90694*0.90709*0.90709*0.90694
06/22/2009 17:20:00*0.90709*0.90714*0.90719*0.90629
06/22/2009 17:25:00*0.90714*0.90749*0.90759*0.90714
06/22/2009 17:30:00*0.90749*0.90669*0.90749*0.90542
06/22/2009 17:35:00*0.90669*0.90669*0.90729*0.90659
06/22/2009 17:40:00*0.90669*0.90749*0.90779*0.90609
06/22/2009 17:45:00*0.90749*0.90699*0.90769*0.90679
06/22/2009 17:50:00*0.90699*0.90719*0.90719*0.90649
06/22/2009 17:55:00*0.90719*0.90749*0.90759*0.90709
06/22/2009 18:00:00*0.90749*0.90729*0.90749*0.90699
06/22/2009 18:05:00*0.90729*0.90709*0.90739*0.90669
06/22/2009 18:10:00*0.90709*0.90729*0.90729*0.90689
06/22/2009 18:15:00*0.90729*0.90739*0.90759*0.90729
06/22/2009 18:20:00*0.90739*0.90739*0.90749*0.90679
06/22/2009 18:25:00*0.90739*0.90729*0.90739*0.90669
06/22/2009 18:30:00*0.90729*0.90669*0.90729*0.90634
06/22/2009 18:35:00*0.90669*0.90669*0.90679*0.90619
06/22/2009 18:40:00*0.90669*0.90609*0.90669*0.90609
06/22/2009 18:45:00*0.90609*0.90529*0.90629*0.90409
06/22/2009 18:50:00*0.90529*0.90599*0.90609*0.90489
06/22/2009 18:55:00*0.90599*0.90559*0.90599*0.90529
06/22/2009 19:00:00*0.90559*0.90689*0.90689*0.90559
06/22/2009 19:05:00*0.90689*0.90699*0.90759*0.90649
06/22/2009 19:10:00*0.90699*0.90649*0.90699*0.90619
06/22/2009 19:15:00*0.90649*0.90579*0.90649*0.90559
06/22/2009 19:20:00*0.90579*0.90499*0.90599*0.90489
06/22/2009 19:25:00*0.90499*0.90599*0.90604*0.90489
06/22/2009 19:30:00*0.90599*0.9058*0.90643*0.90539
06/22/2009 19:35:00*0.9058*0.90489*0.9058*0.90439
06/22/2009 19:40:00*0.90489*0.90549*0.90589*0.90487
06/22/2009 19:45:00*0.90549*0.90569*0.90569*0.90479
06/22/2009 19:50:00*0.90569*0.90479*0.90569*0.90479
06/22/2009 19:55:00*0.90479*0.90419*0.90499*0.90189
06/22/2009 20:00:00*0.90419*0.90429*0.90539*0.90389
06/22/2009 20:05:00*0.90429*0.90439*0.90519*0.90399
06/22/2009 20:10:00*0.90439*0.90479*0.90519*0.90399
06/22/2009 20:15:00*0.90479*0.90459*0.90539*0.90439
06/22/2009 20:20:00*0.90459*0.90439*0.90459*0.90389
06/22/2009 20:25:00*0.90439*0.90439*0.90509*0.90429
06/22/2009 20:30:00*0.90439*0.90449*0.90459*0.90369
06/22/2009 20:35:00*0.90449*0.90419*0.90459*0.9036
06/22/2009 20:40:00*0.90419*0.9041*0.90429*0.90389
06/22/2009 20:45:00*0.9041*0.90409*0.90419*0.90389
06/22/2009 20:50:00*0.90409*0.90439*0.90479*0.90409
06/22/2009 20:55:00*0.90439*0.90469*0.90479*0.90429
06/22/2009 21:00:00*0.90469*0.90429*0.90509*0.90429
06/22/2009 21:05:00*0.90429*0.90429*0.90469*0.90409
06/22/2009 21:10:00*0.90429*0.90449*0.90459*0.90339
06/22/2009 21:15:00*0.90449*0.90429*0.90469*0.90409
06/22/2009 21:20:00*0.90429*0.90409*0.90449*0.90359
06/22/2009 21:25:00*0.90409*0.90479*0.90479*0.90379
06/22/2009 21:30:00*0.90479*0.9041*0.90509*0.90387
06/22/2009 21:35:00*0.9041*0.90429*0.90509*0.90409
06/22/2009 21:40:00*0.90429*0.90449*0.90489*0.90399
06/22/2009 21:45:00*0.90449*0.90475*0.90499*0.90379
06/22/2009 21:50:00*0.90475*0.90479*0.90549*0.90419
06/22/2009 21:55:00*0.90479*0.90499*0.90519*0.90419
06/22/2009 22:00:00*0.90499*0.90459*0.90519*0.90439
06/22/2009 22:05:00*0.90459*0.9046*0.90479*0.90379
06/22/2009 22:10:00*0.9046*0.90449*0.90509*0.90439
06/22/2009 22:15:00*0.90449*0.90459*0.90479*0.90419
06/22/2009 22:20:00*0.90459*0.90449*0.90489*0.90449
06/22/2009 22:25:00*0.90449*0.90399*0.90529*0.90389
06/22/2009 22:30:00*0.90399*0.90379*0.90451*0.90319
06/22/2009 22:35:00*0.90379*0.90359*0.90409*0.90289
06/22/2009 22:40:00*0.90359*0.90289*0.90379*0.90269
06/22/2009 22:45:00*0.90289*0.90289*0.9034*0.90269
06/22/2009 22:50:00*0.90289*0.90429*0.90439*0.90289
06/22/2009 22:55:00*0.90429*0.90409*0.90449*0.90369
06/22/2009 23:00:00*0.90409*0.90319*0.90409*0.90289
06/22/2009 23:05:00*0.90319*0.90409*0.90409*0.90319
06/22/2009 23:10:00*0.90409*0.90289*0.90429*0.90279
06/22/2009 23:15:00*0.90289*0.90359*0.90379*0.90289
06/22/2009 23:20:00*0.90359*0.90339*0.90409*0.90329
06/22/2009 23:25:00*0.90339*0.90292*0.90349*0.90274
06/22/2009 23:30:00*0.90292*0.90329*0.90339*0.90279
06/22/2009 23:35:00*0.90329*0.90389*0.90389*0.90319
06/22/2009 23:40:00*0.90389*0.90382*0.90419*0.90359
06/22/2009 23:45:00*0.90382*0.90389*0.90399*0.90359
06/22/2009 23:50:00*0.90389*0.90469*0.90489*0.90369
06/22/2009 23:55:00*0.90469*0.90469*0.90479*0.90419
06/23/2009 00:00:00*0.90469*0.90449*0.90479*0.90429
06/23/2009 00:05:00*0.90449*0.90469*0.90479*0.90429
06/23/2009 00:10:00*0.90469*0.90439*0.90559*0.90409
06/23/2009 00:15:00*0.90439*0.90379*0.90449*0.90349
06/23/2009 00:20:00*0.90379*0.90399*0.90409*0.90349
06/23/2009 00:25:00*0.90399*0.90409*0.90429*0.90379
06/23/2009 00:30:00*0.90409*0.90409*0.90419*0.90379
06/23/2009 00:35:00*0.90409*0.90379*0.90419*0.90339
06/23/2009 00:40:00*0.90379*0.90449*0.90459*0.90359
06/23/2009 00:45:00*0.90449*0.90429*0.9046*0.90419
06/23/2009 00:50:00*0.90429*0.90429*0.90449*0.90409
06/23/2009 00:55:00*0.90429*0.90389*0.90449*0.90369
06/23/2009 01:00:00*0.90389*0.90389*0.90399*0.90359
06/23/2009 01:05:00*0.90389*0.90369*0.90399*0.90339
06/23/2009 01:10:00*0.90369*0.90319*0.90369*0.90308
06/23/2009 01:15:00*0.90319*0.90339*0.90369*0.90308
06/23/2009 01:20:00*0.90339*0.90419*0.90419*0.90329
06/23/2009 01:25:00*0.90419*0.90349*0.90429*0.90329
06/23/2009 01:30:00*0.90349*0.90389*0.90399*0.9033
06/23/2009 01:35:00*0.90389*0.90319*0.90399*0.90289
06/23/2009 01:40:00*0.90319*0.90309*0.90369*0.90309
06/23/2009 01:45:00*0.90309*0.90349*0.90439*0.90309
06/23/2009 01:50:00*0.90349*0.90313*0.90359*0.90289
06/23/2009 01:55:00*0.90313*0.90329*0.90379*0.90239
06/23/2009 02:00:00*0.90329*0.90194*0.90359*0.90149
06/23/2009 02:05:00*0.90194*0.90279*0.90309*0.90114
06/23/2009 02:10:00*0.90279*0.90283*0.90309*0.90169
06/23/2009 02:15:00*0.90283*0.90229*0.90299*0.90189
06/23/2009 02:20:00*0.90229*0.90229*0.90299*0.90189
06/23/2009 02:25:00*0.90229*0.90289*0.90289*0.90109
06/23/2009 02:30:00*0.90289*0.90249*0.90329*0.90239
06/23/2009 02:35:00*0.90249*0.90299*0.90389*0.89964
06/23/2009 02:40:00*0.90299*0.90349*0.90449*0.90229
06/23/2009 02:45:00*0.90349*0.90309*0.90369*0.90239
06/23/2009 02:50:00*0.90309*0.90285*0.9032*0.90239
06/23/2009 02:55:00*0.90285*0.90289*0.90329*0.90249
06/23/2009 03:00:00*0.90289*0.90312*0.90349*0.90264
06/23/2009 03:05:00*0.90312*0.90399*0.90402*0.9027
06/23/2009 03:10:00*0.90399*0.90365*0.90405*0.90319
06/23/2009 03:15:00*0.90365*0.90332*0.90408*0.90309
06/23/2009 03:20:00*0.90332*0.90353*0.90389*0.90309
06/23/2009 03:25:00*0.90353*0.90399*0.90419*0.90328
06/23/2009 03:30:00*0.90399*0.9046*0.9046*0.90369
06/23/2009 03:35:00*0.9046*0.90429*0.90464*0.90399
06/23/2009 03:40:00*0.90429*0.90439*0.90489*0.90394
06/23/2009 03:45:00*0.90439*0.90429*0.9051*0.90399
06/23/2009 03:50:00*0.90429*0.90384*0.90449*0.90336
06/23/2009 03:55:00*0.90384*0.90369*0.90409*0.90344
06/23/2009 04:00:00*0.90369*0.90406*0.90406*0.90309
06/23/2009 04:05:00*0.90406*0.90329*0.90416*0.90309
06/23/2009 04:10:00*0.90329*0.90389*0.9039*0.90299
06/23/2009 04:15:00*0.90389*0.90319*0.90389*0.90279
06/23/2009 04:20:00*0.90319*0.90259*0.90329*0.90249
06/23/2009 04:25:00*0.90259*0.90269*0.90329*0.90236
06/23/2009 04:30:00*0.90269*0.90289*0.90319*0.90239
06/23/2009 04:35:00*0.90289*0.90319*0.90339*0.90275
06/23/2009 04:40:00*0.90319*0.90359*0.90449*0.90319
06/23/2009 04:45:00*0.90359*0.90409*0.90439*0.90359
06/23/2009 04:50:00*0.90409*0.90422*0.90489*0.90399
06/23/2009 04:55:00*0.90422*0.90409*0.90469*0.90362
06/23/2009 05:00:00*0.90409*0.90489*0.90491*0.90385
06/23/2009 05:05:00*0.90489*0.90509*0.90543*0.90451
06/23/2009 05:10:00*0.90509*0.90531*0.906*0.90469
06/23/2009 05:15:00*0.90531*0.90569*0.90589*0.90499
06/23/2009 05:20:00*0.90569*0.90584*0.90629*0.90529
06/23/2009 05:25:00*0.90584*0.90569*0.90613*0.90529
06/23/2009 05:30:00*0.90569*0.90609*0.90639*0.90559
06/23/2009 05:35:00*0.90609*0.90539*0.90619*0.90529
06/23/2009 05:40:00*0.90539*0.90489*0.90569*0.90489
06/23/2009 05:45:00*0.90489*0.905*0.90558*0.90464
06/23/2009 05:50:00*0.905*0.90496*0.90534*0.9045
06/23/2009 05:55:00*0.90496*0.90493*0.90539*0.90469
06/23/2009 06:00:00*0.90493*0.90499*0.90549*0.90484
06/23/2009 06:05:00*0.90499*0.90574*0.90579*0.90489
06/23/2009 06:10:00*0.90574*0.90539*0.90579*0.90479
06/23/2009 06:15:00*0.90539*0.90711*0.90732*0.90539
06/23/2009 06:20:00*0.90711*0.90764*0.90789*0.90675
06/23/2009 06:25:00*0.90764*0.90759*0.90859*0.90739
06/23/2009 06:30:00*0.90759*0.90756*0.90789*0.90709
06/23/2009 06:35:00*0.90756*0.9082*0.90849*0.90749
06/23/2009 06:40:00*0.9082*0.90729*0.90897*0.90719
06/23/2009 06:45:00*0.90729*0.907*0.90745*0.90629
06/23/2009 06:50:00*0.907*0.9073*0.90794*0.90698
06/23/2009 06:55:00*0.9073*0.908*0.90819*0.90729
06/23/2009 07:00:00*0.908*0.90778*0.90824*0.90737
06/23/2009 07:05:00*0.90778*0.90744*0.90802*0.90726
06/23/2009 07:10:00*0.90744*0.90689*0.90748*0.90679
06/23/2009 07:15:00*0.90689*0.9071*0.90736*0.90637
06/23/2009 07:20:00*0.9071*0.90739*0.90753*0.90689
06/23/2009 07:25:00*0.90739*0.90765*0.90824*0.90717
06/23/2009 07:30:00*0.90765*0.90739*0.90799*0.90719
06/23/2009 07:35:00*0.90739*0.90719*0.90789*0.90719
06/23/2009 07:40:00*0.90719*0.90799*0.90819*0.9071
06/23/2009 07:45:00*0.90799*0.90739*0.90809*0.90729
06/23/2009 07:50:00*0.90739*0.90799*0.90849*0.90739
06/23/2009 07:55:00*0.90799*0.90702*0.90839*0.90699
06/23/2009 08:00:00*0.90702*0.90671*0.90739*0.90655
06/23/2009 08:05:00*0.90671*0.90725*0.9074*0.90652
06/23/2009 08:10:00*0.90725*0.90709*0.90749*0.90699
06/23/2009 08:15:00*0.90709*0.90732*0.90749*0.90678
06/23/2009 08:20:00*0.90732*0.90789*0.90832*0.90704
06/23/2009 08:25:00*0.90789*0.90852*0.90865*0.90749
06/23/2009 08:30:00*0.90852*0.90839*0.90869*0.90759
06/23/2009 08:35:00*0.90839*0.90889*0.90909*0.90799
06/23/2009 08:40:00*0.90889*0.90882*0.90919*0.90849
06/23/2009 08:45:00*0.90882*0.90789*0.90898*0.90769
06/23/2009 08:50:00*0.90789*0.90859*0.90919*0.90759
06/23/2009 08:55:00*0.90859*0.90899*0.90929*0.90799
06/23/2009 09:00:00*0.90899*0.90852*0.90941*0.90819
06/23/2009 09:05:00*0.90852*0.90909*0.90929*0.90825
06/23/2009 09:10:00*0.90909*0.90949*0.90959*0.90859
06/23/2009 09:15:00*0.90949*0.90962*0.90999*0.90929
06/23/2009 09:20:00*0.90962*0.90849*0.90962*0.90839
06/23/2009 09:25:00*0.90849*0.90839*0.90869*0.9077
06/23/2009 09:30:00*0.90839*0.90829*0.9088*0.90799
06/23/2009 09:35:00*0.90829*0.90821*0.90859*0.90799
06/23/2009 09:40:00*0.90821*0.90821*0.90874*0.90789
06/23/2009 09:45:00*0.90821*0.90849*0.90859*0.90789
06/23/2009 09:50:00*0.90849*0.90873*0.90889*0.90799
06/23/2009 09:55:00*0.90873*0.90899*0.90929*0.90854
06/23/2009 10:00:00*0.90899*0.90905*0.90963*0.90869
06/23/2009 10:05:00*0.90905*0.90809*0.90961*0.90799
06/23/2009 10:10:00*0.90809*0.90929*0.90929*0.90769
06/23/2009 10:15:00*0.90929*0.90881*0.90954*0.90821
06/23/2009 10:20:00*0.90881*0.90819*0.90881*0.90769
06/23/2009 10:25:00*0.90819*0.9088*0.90929*0.90759
06/23/2009 10:30:00*0.9088*0.90794*0.90909*0.90761
06/23/2009 10:35:00*0.90794*0.90909*0.90919*0.90739
06/23/2009 10:40:00*0.90909*0.90926*0.90959*0.90889
06/23/2009 10:45:00*0.90926*0.90909*0.90959*0.90859
06/23/2009 10:50:00*0.90909*0.90859*0.90959*0.90829
06/23/2009 10:55:00*0.90859*0.90923*0.90982*0.90842
06/23/2009 11:00:00*0.90923*0.90948*0.90995*0.90859
06/23/2009 11:05:00*0.90948*0.90869*0.90951*0.90849
06/23/2009 11:10:00*0.90869*0.90809*0.90892*0.9076
06/23/2009 11:15:00*0.90809*0.90869*0.909*0.90789
06/23/2009 11:20:00*0.90869*0.91009*0.91019*0.90849
06/23/2009 11:25:00*0.91009*0.91049*0.91069*0.90979
06/23/2009 11:30:00*0.91049*0.91099*0.91128*0.91012
06/23/2009 11:35:00*0.91099*0.91191*0.91203*0.91059
06/23/2009 11:40:00*0.91191*0.91172*0.91243*0.91172
06/23/2009 11:45:00*0.91172*0.91179*0.91234*0.91159
06/23/2009 11:50:00*0.91179*0.91239*0.91249*0.91149
06/23/2009 11:55:00*0.91239*0.91234*0.91299*0.91219
06/23/2009 12:00:00*0.91234*0.91279*0.91313*0.91189
06/23/2009 12:05:00*0.91279*0.91319*0.91351*0.91269
06/23/2009 12:10:00*0.91319*0.91349*0.91369*0.91299
06/23/2009 12:15:00*0.91349*0.91439*0.91539*0.9134
06/23/2009 12:20:00*0.91439*0.91416*0.91469*0.91349
06/23/2009 12:25:00*0.91416*0.91359*0.91446*0.91349
06/23/2009 12:30:00*0.91359*0.91369*0.91379*0.91279
06/23/2009 12:35:00*0.91369*0.91319*0.91429*0.91309
06/23/2009 12:40:00*0.91319*0.91387*0.914*0.91269
06/23/2009 12:45:00*0.91387*0.91479*0.91491*0.91377
06/23/2009 12:50:00*0.91479*0.91541*0.91557*0.91439
06/23/2009 12:55:00*0.91541*0.91531*0.91569*0.91519
06/23/2009 13:00:00*0.91531*0.91561*0.91639*0.91479
06/23/2009 13:05:00*0.91561*0.91509*0.91575*0.91505
06/23/2009 13:10:00*0.91509*0.91571*0.91579*0.91461
06/23/2009 13:15:00*0.91571*0.91524*0.91604*0.91512
06/23/2009 13:20:00*0.91524*0.91439*0.91541*0.91434
06/23/2009 13:25:00*0.91439*0.91426*0.91452*0.91404
06/23/2009 13:30:00*0.91426*0.91429*0.91439*0.91389
06/23/2009 13:35:00*0.91429*0.91421*0.91483*0.91419
06/23/2009 13:40:00*0.91421*0.91419*0.91439*0.91379
06/23/2009 13:45:00*0.91419*0.91399*0.91483*0.91389
06/23/2009 13:50:00*0.91399*0.91339*0.91419*0.91339
06/23/2009 13:55:00*0.91339*0.91323*0.91399*0.91309
06/23/2009 14:00:00*0.91323*0.91369*0.91399*0.91309
06/23/2009 14:05:00*0.91369*0.91359*0.91399*0.91319
06/23/2009 14:10:00*0.91359*0.91449*0.91459*0.91349
06/23/2009 14:15:00*0.91449*0.91519*0.91562*0.91429
06/23/2009 14:20:00*0.91519*0.91559*0.91609*0.91509
06/23/2009 14:25:00*0.91559*0.91489*0.91559*0.91489
06/23/2009 14:30:00*0.91489*0.91491*0.91503*0.9145
06/23/2009 14:35:00*0.91491*0.91499*0.91519*0.91469
06/23/2009 14:40:00*0.91499*0.91469*0.91499*0.91419
06/23/2009 14:45:00*0.91469*0.91409*0.91499*0.91395
06/23/2009 14:50:00*0.91409*0.91503*0.91503*0.91399
06/23/2009 14:55:00*0.91503*0.91509*0.91549*0.91459
06/23/2009 15:00:00*0.91509*0.91539*0.91559*0.91489
06/23/2009 15:05:00*0.91539*0.91509*0.91539*0.91449
06/23/2009 15:10:00*0.91509*0.91499*0.91509*0.91456
06/23/2009 15:15:00*0.91499*0.91489*0.91509*0.91455
06/23/2009 15:20:00*0.91489*0.91489*0.91509*0.91467
06/23/2009 15:25:00*0.91489*0.91379*0.91489*0.91359
06/23/2009 15:30:00*0.91379*0.91482*0.91482*0.91369
06/23/2009 15:35:00*0.91482*0.91519*0.9153*0.9141
06/23/2009 15:40:00*0.91519*0.91479*0.91534*0.91464
06/23/2009 15:45:00*0.91479*0.91421*0.91489*0.91369
06/23/2009 15:50:00*0.91421*0.91376*0.91429*0.91364
06/23/2009 15:55:00*0.91376*0.91453*0.91469*0.91369
06/23/2009 16:00:00*0.91453*0.91379*0.91476*0.91359
06/23/2009 16:05:00*0.91379*0.91339*0.91469*0.91318
06/23/2009 16:10:00*0.91339*0.91309*0.91399*0.91299
06/23/2009 16:15:00*0.91309*0.91299*0.91339*0.91279
06/23/2009 16:20:00*0.91299*0.91289*0.91299*0.91289
06/23/2009 16:25:00*0.91289*0.91299*0.91339*0.91289
06/23/2009 16:30:00*0.91299*0.91249*0.91309*0.91249
06/23/2009 16:35:00*0.91249*0.91319*0.91319*0.91249
06/23/2009 16:40:00*0.91319*0.91349*0.91379*0.91289
06/23/2009 16:45:00*0.91349*0.91309*0.91349*0.91289
06/23/2009 16:50:00*0.91309*0.91329*0.91359*0.91259
06/23/2009 16:55:00*0.91329*0.91279*0.91339*0.91269
06/23/2009 17:00:00*0.91279*0.91263*0.91299*0.91219
