06/21/2009 17:05:00*0.91469*0.91469*0.91469*0.91469
06/21/2009 17:10:00*0.91469*0.91469*0.91469*0.91469
06/21/2009 17:15:00*0.91469*0.91469*0.91469*0.91469
06/21/2009 17:20:00*0.91469*0.91469*0.91469*0.91469
06/21/2009 17:25:00*0.91469*0.91469*0.91469*0.91469
06/21/2009 17:30:00*0.91469*0.91469*0.91469*0.91469
06/21/2009 17:35:00*0.91469*0.91052*0.91469*0.91052
06/21/2009 17:40:00*0.91052*0.91052*0.91052*0.91052
06/21/2009 17:45:00*0.91052*0.91379*0.91379*0.91052
06/21/2009 17:50:00*0.91379*0.91329*0.91399*0.91211
06/21/2009 17:55:00*0.91329*0.91299*0.91339*0.91209
06/21/2009 18:00:00*0.91299*0.91289*0.91339*0.91279
06/21/2009 18:05:00*0.91289*0.91279*0.91319*0.91229
06/21/2009 18:10:00*0.91279*0.91139*0.91279*0.91119
06/21/2009 18:15:00*0.91139*0.91089*0.91159*0.91069
06/21/2009 18:20:00*0.91089*0.91059*0.91089*0.90989
06/21/2009 18:25:00*0.91059*0.91039*0.91069*0.91039
06/21/2009 18:30:00*0.91039*0.91049*0.91059*0.91039
06/21/2009 18:35:00*0.91049*0.90959*0.91059*0.90939
06/21/2009 18:40:00*0.90959*0.90969*0.90969*0.90929
06/21/2009 18:45:00*0.90969*0.90969*0.90969*0.90939
06/21/2009 18:50:00*0.90969*0.90999*0.91059*0.90954
06/21/2009 18:55:00*0.90999*0.91019*0.91059*0.90989
06/21/2009 19:00:00*0.91019*0.90992*0.91079*0.90944
06/21/2009 19:05:00*0.90992*0.90869*0.90992*0.90849
06/21/2009 19:10:00*0.90869*0.90909*0.90929*0.90839
06/21/2009 19:15:00*0.90909*0.90949*0.90949*0.90909
06/21/2009 19:20:00*0.90949*0.90929*0.90949*0.90919
06/21/2009 19:25:00*0.90929*0.90929*0.90959*0.90909
06/21/2009 19:30:00*0.90929*0.90879*0.90959*0.90839
06/21/2009 19:35:00*0.90879*0.90909*0.90969*0.90879
06/21/2009 19:40:00*0.90909*0.91049*0.91049*0.90909
06/21/2009 19:45:00*0.91049*0.91059*0.91069*0.90989
06/21/2009 19:50:00*0.91059*0.91039*0.91079*0.91039
06/21/2009 19:55:00*0.91039*0.91019*0.91039*0.90961
06/21/2009 20:00:00*0.91019*0.91039*0.91079*0.91019
06/21/2009 20:05:00*0.91039*0.90955*0.91059*0.90955
06/21/2009 20:10:00*0.90955*0.90989*0.90993*0.90899
06/21/2009 20:15:00*0.90989*0.91034*0.91039*0.90949
06/21/2009 20:20:00*0.91034*0.91059*0.91079*0.90969
06/21/2009 20:25:00*0.91059*0.90999*0.91069*0.90999
06/21/2009 20:30:00*0.90999*0.90969*0.91029*0.90946
06/21/2009 20:35:00*0.90969*0.91029*0.9105*0.90969
06/21/2009 20:40:00*0.91029*0.91047*0.91049*0.90989
06/21/2009 20:45:00*0.91047*0.90959*0.91047*0.90929
06/21/2009 20:50:00*0.90959*0.91019*0.91055*0.90959
06/21/2009 20:55:00*0.91019*0.91039*0.91089*0.90989
06/21/2009 21:00:00*0.91039*0.90958*0.91049*0.90939
06/21/2009 21:05:00*0.90958*0.91009*0.91059*0.90941
06/21/2009 21:10:00*0.91009*0.90998*0.91039*0.90979
06/21/2009 21:15:00*0.90998*0.91019*0.91039*0.90998
06/21/2009 21:20:00*0.91019*0.91049*0.91089*0.91005
06/21/2009 21:25:00*0.91049*0.91039*0.91102*0.91009
06/21/2009 21:30:00*0.91039*0.91099*0.91109*0.91024
06/21/2009 21:35:00*0.91099*0.91079*0.91149*0.90972
06/21/2009 21:40:00*0.91079*0.90999*0.91089*0.90959
06/21/2009 21:45:00*0.90999*0.91009*0.91039*0.90959
06/21/2009 21:50:00*0.91009*0.90979*0.91039*0.90969
06/21/2009 21:55:00*0.90979*0.91032*0.91049*0.90939
06/21/2009 22:00:00*0.91032*0.90989*0.91049*0.90969
06/21/2009 22:05:00*0.90989*0.90929*0.91009*0.90919
06/21/2009 22:10:00*0.90929*0.90946*0.90999*0.90874
06/21/2009 22:15:00*0.90946*0.90959*0.91009*0.90929
06/21/2009 22:20:00*0.90959*0.90959*0.90979*0.90919
06/21/2009 22:25:00*0.90959*0.91039*0.91039*0.90959
06/21/2009 22:30:00*0.91039*0.91009*0.91069*0.90989
06/21/2009 22:35:00*0.91009*0.91039*0.91109*0.90999
06/21/2009 22:40:00*0.91039*0.90989*0.91049*0.90942
06/21/2009 22:45:00*0.90989*0.9101*0.91019*0.90939
06/21/2009 22:50:00*0.9101*0.91052*0.91059*0.90999
06/21/2009 22:55:00*0.91052*0.91069*0.91119*0.91029
06/21/2009 23:00:00*0.91069*0.91029*0.91089*0.90989
06/21/2009 23:05:00*0.91029*0.90999*0.91029*0.90969
06/21/2009 23:10:00*0.90999*0.90999*0.91009*0.90979
06/21/2009 23:15:00*0.90999*0.90999*0.91009*0.90979
06/21/2009 23:20:00*0.90999*0.91049*0.91079*0.90999
06/21/2009 23:25:00*0.91049*0.91039*0.91129*0.91019
06/21/2009 23:30:00*0.91039*0.91039*0.91069*0.91019
06/21/2009 23:35:00*0.91039*0.90999*0.91039*0.90999
06/21/2009 23:40:00*0.90999*0.91039*0.91049*0.90989
06/21/2009 23:45:00*0.91039*0.91019*0.91039*0.91009
06/21/2009 23:50:00*0.91019*0.91029*0.91039*0.91019
06/21/2009 23:55:00*0.91029*0.91039*0.91059*0.91024
06/22/2009 00:00:00*0.91039*0.91009*0.91051*0.91006
06/22/2009 00:05:00*0.91009*0.90979*0.91009*0.90944
06/22/2009 00:10:00*0.90979*0.91029*0.91049*0.90979
06/22/2009 00:15:00*0.91029*0.90999*0.91029*0.90979
06/22/2009 00:20:00*0.90999*0.90999*0.91022*0.90989
06/22/2009 00:25:00*0.90999*0.91009*0.91009*0.90979
06/22/2009 00:30:00*0.91009*0.91059*0.91059*0.90999
06/22/2009 00:35:00*0.91059*0.91142*0.91154*0.91034
06/22/2009 00:40:00*0.91142*0.91064*0.91142*0.91051
06/22/2009 00:45:00*0.91064*0.91089*0.91154*0.91059
06/22/2009 00:50:00*0.91089*0.91139*0.91139*0.91069
06/22/2009 00:55:00*0.91139*0.91199*0.91229*0.91131
06/22/2009 01:00:00*0.91199*0.91089*0.91249*0.91069
06/22/2009 01:05:00*0.91089*0.91089*0.91089*0.91059
06/22/2009 01:10:00*0.91089*0.91069*0.91089*0.91059
06/22/2009 01:15:00*0.91069*0.91049*0.91069*0.91036
06/22/2009 01:20:00*0.91049*0.91059*0.91079*0.91049
06/22/2009 01:25:00*0.91059*0.91069*0.91086*0.91039
06/22/2009 01:30:00*0.91069*0.91009*0.91099*0.91009
06/22/2009 01:35:00*0.91009*0.90979*0.91009*0.90927
06/22/2009 01:40:00*0.90979*0.90969*0.90989*0.90932
06/22/2009 01:45:00*0.90969*0.90992*0.91039*0.90929
06/22/2009 01:50:00*0.90992*0.90999*0.90999*0.90939
06/22/2009 01:55:00*0.90999*0.91015*0.91049*0.90979
06/22/2009 02:00:00*0.91015*0.91019*0.91039*0.90999
06/22/2009 02:05:00*0.91019*0.91061*0.91125*0.90994
06/22/2009 02:10:00*0.91061*0.91039*0.91083*0.91009
06/22/2009 02:15:00*0.91039*0.91099*0.91119*0.90769
06/22/2009 02:20:00*0.91099*0.91039*0.91109*0.90989
06/22/2009 02:25:00*0.91039*0.91109*0.91138*0.90998
06/22/2009 02:30:00*0.91109*0.9114*0.91179*0.91079
06/22/2009 02:35:00*0.9114*0.91099*0.91237*0.91094
06/22/2009 02:40:00*0.91099*0.91132*0.91148*0.91091
06/22/2009 02:45:00*0.91132*0.91116*0.91143*0.91089
06/22/2009 02:50:00*0.91116*0.91135*0.91231*0.91109
06/22/2009 02:55:00*0.91135*0.91123*0.91146*0.9108
06/22/2009 03:00:00*0.91123*0.91122*0.91175*0.91119
06/22/2009 03:05:00*0.91122*0.91109*0.91142*0.9103
06/22/2009 03:10:00*0.91109*0.91026*0.91109*0.91011
06/22/2009 03:15:00*0.91026*0.91054*0.91099*0.91021
06/22/2009 03:20:00*0.91054*0.91072*0.91125*0.91035
06/22/2009 03:25:00*0.91072*0.91009*0.91087*0.90969
06/22/2009 03:30:00*0.91009*0.91084*0.91099*0.90979
06/22/2009 03:35:00*0.91084*0.91059*0.91109*0.91032
06/22/2009 03:40:00*0.91059*0.91133*0.91149*0.9105
06/22/2009 03:45:00*0.91133*0.91063*0.91141*0.91059
06/22/2009 03:50:00*0.91063*0.91048*0.91086*0.91001
06/22/2009 03:55:00*0.91048*0.91039*0.91057*0.90957
06/22/2009 04:00:00*0.91039*0.9104*0.91079*0.90979
06/22/2009 04:05:00*0.9104*0.90973*0.91048*0.90865
06/22/2009 04:10:00*0.90973*0.91011*0.91075*0.90973
06/22/2009 04:15:00*0.91011*0.91044*0.91062*0.90994
06/22/2009 04:20:00*0.91044*0.90994*0.91065*0.90984
06/22/2009 04:25:00*0.90994*0.90999*0.91048*0.90954
06/22/2009 04:30:00*0.90999*0.91033*0.91044*0.90954
06/22/2009 04:35:00*0.91033*0.91076*0.9108*0.90974
06/22/2009 04:40:00*0.91076*0.90999*0.91076*0.90965
06/22/2009 04:45:00*0.90999*0.90991*0.91041*0.90945
06/22/2009 04:50:00*0.90991*0.91029*0.91056*0.90991
06/22/2009 04:55:00*0.91029*0.90994*0.9103*0.90969
06/22/2009 05:00:00*0.90994*0.9102*0.91038*0.90979
06/22/2009 05:05:00*0.9102*0.91009*0.91039*0.90984
06/22/2009 05:10:00*0.91009*0.90994*0.91039*0.90979
06/22/2009 05:15:00*0.90994*0.90991*0.91016*0.90924
06/22/2009 05:20:00*0.90991*0.90961*0.91061*0.90944
06/22/2009 05:25:00*0.90961*0.90917*0.90999*0.90889
06/22/2009 05:30:00*0.90917*0.90952*0.90991*0.90886
06/22/2009 05:35:00*0.90952*0.9098*0.90993*0.90936
06/22/2009 05:40:00*0.9098*0.90959*0.91004*0.90899
06/22/2009 05:45:00*0.90959*0.91014*0.91029*0.90948
06/22/2009 05:50:00*0.91014*0.91016*0.91039*0.90975
06/22/2009 05:55:00*0.91016*0.91059*0.91079*0.90997
06/22/2009 06:00:00*0.91059*0.91052*0.91079*0.91031
06/22/2009 06:05:00*0.91052*0.91053*0.91099*0.91039
06/22/2009 06:10:00*0.91053*0.91039*0.91069*0.91001
06/22/2009 06:15:00*0.91039*0.91019*0.91072*0.91
06/22/2009 06:20:00*0.91019*0.91024*0.91033*0.9097
06/22/2009 06:25:00*0.91024*0.90999*0.91044*0.90965
06/22/2009 06:30:00*0.90999*0.90955*0.91059*0.90949
06/22/2009 06:35:00*0.90955*0.90999*0.91029*0.90919
06/22/2009 06:40:00*0.90999*0.9097*0.91019*0.90951
06/22/2009 06:45:00*0.9097*0.91049*0.91069*0.90969
06/22/2009 06:50:00*0.91049*0.90979*0.91059*0.90973
06/22/2009 06:55:00*0.90979*0.9102*0.91026*0.90944
06/22/2009 07:00:00*0.9102*0.90995*0.9105*0.90983
06/22/2009 07:05:00*0.90995*0.91009*0.91038*0.90979
06/22/2009 07:10:00*0.91009*0.90949*0.91039*0.90936
06/22/2009 07:15:00*0.90949*0.90884*0.90971*0.90879
06/22/2009 07:20:00*0.90884*0.90909*0.90914*0.90829
06/22/2009 07:25:00*0.90909*0.90914*0.90936*0.90879
06/22/2009 07:30:00*0.90914*0.90971*0.90984*0.90909
06/22/2009 07:35:00*0.90971*0.91059*0.91089*0.90962
06/22/2009 07:40:00*0.91059*0.91009*0.91089*0.90979
06/22/2009 07:45:00*0.91009*0.91057*0.9108*0.91009
06/22/2009 07:50:00*0.91057*0.91029*0.91109*0.90999
06/22/2009 07:55:00*0.91029*0.91089*0.91099*0.91019
06/22/2009 08:00:00*0.91089*0.91091*0.91119*0.91063
06/22/2009 08:05:00*0.91091*0.91069*0.91092*0.9104
06/22/2009 08:10:00*0.91069*0.91079*0.91119*0.91049
06/22/2009 08:15:00*0.91079*0.91075*0.91099*0.91049
06/22/2009 08:20:00*0.91075*0.91049*0.91099*0.91039
06/22/2009 08:25:00*0.91049*0.91149*0.91153*0.91019
06/22/2009 08:30:00*0.91149*0.91206*0.91239*0.91139
06/22/2009 08:35:00*0.91206*0.91169*0.91238*0.91147
06/22/2009 08:40:00*0.91169*0.91179*0.91269*0.91167
06/22/2009 08:45:00*0.91179*0.91169*0.91204*0.91133
06/22/2009 08:50:00*0.91169*0.91142*0.91219*0.91139
06/22/2009 08:55:00*0.91142*0.91242*0.91249*0.91129
06/22/2009 09:00:00*0.91242*0.91186*0.91274*0.91179
06/22/2009 09:05:00*0.91186*0.91182*0.91206*0.91139
06/22/2009 09:10:00*0.91182*0.91169*0.91218*0.91119
06/22/2009 09:15:00*0.91169*0.91149*0.91209*0.91129
06/22/2009 09:20:00*0.91149*0.91099*0.91175*0.9107
06/22/2009 09:25:00*0.91099*0.91099*0.91119*0.91049
06/22/2009 09:30:00*0.91099*0.9107*0.91119*0.91059
06/22/2009 09:35:00*0.9107*0.91079*0.91139*0.91049
06/22/2009 09:40:00*0.91079*0.91149*0.91199*0.91029
06/22/2009 09:45:00*0.91149*0.91142*0.91204*0.91105
06/22/2009 09:50:00*0.91142*0.91159*0.91211*0.911
06/22/2009 09:55:00*0.91159*0.91269*0.91292*0.91149
06/22/2009 10:00:00*0.91269*0.91279*0.91349*0.91239
06/22/2009 10:05:00*0.91279*0.91179*0.91286*0.91134
06/22/2009 10:10:00*0.91179*0.91331*0.91344*0.91165
06/22/2009 10:15:00*0.91331*0.91349*0.9141*0.91309
06/22/2009 10:20:00*0.91349*0.91339*0.91386*0.91269
06/22/2009 10:25:00*0.91339*0.9141*0.91429*0.91285
06/22/2009 10:30:00*0.9141*0.91439*0.91472*0.91409
06/22/2009 10:35:00*0.91439*0.91429*0.91473*0.91399
06/22/2009 10:40:00*0.91429*0.91479*0.91489*0.91375
06/22/2009 10:45:00*0.91479*0.91349*0.91489*0.91322
06/22/2009 10:50:00*0.91349*0.91459*0.91489*0.91329
06/22/2009 10:55:00*0.91459*0.91499*0.91516*0.91449
06/22/2009 11:00:00*0.91499*0.914*0.91509*0.9139
06/22/2009 11:05:00*0.914*0.91343*0.91449*0.91329
06/22/2009 11:10:00*0.91343*0.91379*0.914*0.91319
06/22/2009 11:15:00*0.91379*0.91321*0.91379*0.913
06/22/2009 11:20:00*0.91321*0.91359*0.91369*0.91299
06/22/2009 11:25:00*0.91359*0.91331*0.91389*0.91321
06/22/2009 11:30:00*0.91331*0.9124*0.91359*0.91239
06/22/2009 11:35:00*0.9124*0.91219*0.9129*0.91193
06/22/2009 11:40:00*0.91219*0.91149*0.91239*0.91139
06/22/2009 11:45:00*0.91149*0.91171*0.91229*0.91142
06/22/2009 11:50:00*0.91171*0.91209*0.91272*0.91171
06/22/2009 11:55:00*0.91209*0.91264*0.91279*0.91169
06/22/2009 12:00:00*0.91264*0.91141*0.91274*0.91131
06/22/2009 12:05:00*0.91141*0.91099*0.91189*0.91069
06/22/2009 12:10:00*0.91099*0.91063*0.91129*0.91044
06/22/2009 12:15:00*0.91063*0.91089*0.91109*0.91037
06/22/2009 12:20:00*0.91089*0.91062*0.91109*0.91039
06/22/2009 12:25:00*0.91062*0.90966*0.91099*0.90962
06/22/2009 12:30:00*0.90966*0.91051*0.91051*0.90959
06/22/2009 12:35:00*0.91051*0.91119*0.9115*0.91049
06/22/2009 12:40:00*0.91119*0.91045*0.91129*0.91029
06/22/2009 12:45:00*0.91045*0.91039*0.9109*0.91019
06/22/2009 12:50:00*0.91039*0.90999*0.9106*0.90962
06/22/2009 12:55:00*0.90999*0.91039*0.91041*0.90981
06/22/2009 13:00:00*0.91039*0.91039*0.91088*0.90999
06/22/2009 13:05:00*0.91039*0.90989*0.91088*0.90969
06/22/2009 13:10:00*0.90989*0.91039*0.91041*0.90989
06/22/2009 13:15:00*0.91039*0.90999*0.91039*0.90989
06/22/2009 13:20:00*0.90999*0.90949*0.91*0.90919
06/22/2009 13:25:00*0.90949*0.9095*0.90961*0.90909
06/22/2009 13:30:00*0.9095*0.9095*0.90987*0.90919
06/22/2009 13:35:00*0.9095*0.9099*0.91009*0.90939
06/22/2009 13:40:00*0.9099*0.91019*0.91053*0.90989
06/22/2009 13:45:00*0.91019*0.91029*0.91069*0.91
06/22/2009 13:50:00*0.91029*0.91059*0.91069*0.90999
06/22/2009 13:55:00*0.91059*0.91059*0.91074*0.91023
06/22/2009 14:00:00*0.91059*0.91039*0.91073*0.90989
06/22/2009 14:05:00*0.91039*0.90989*0.91049*0.90989
06/22/2009 14:10:00*0.90989*0.90989*0.91035*0.90959
06/22/2009 14:15:00*0.90989*0.91039*0.91061*0.90959
06/22/2009 14:20:00*0.91039*0.91059*0.9106*0.90999
06/22/2009 14:25:00*0.91059*0.91052*0.91089*0.91049
06/22/2009 14:30:00*0.91052*0.91019*0.91072*0.91014
06/22/2009 14:35:00*0.91019*0.90911*0.91039*0.90903
06/22/2009 14:40:00*0.90911*0.90889*0.90911*0.90839
06/22/2009 14:45:00*0.90889*0.90899*0.90917*0.90869
06/22/2009 14:50:00*0.90899*0.90824*0.90899*0.90816
06/22/2009 14:55:00*0.90824*0.90863*0.90872*0.90824
06/22/2009 15:00:00*0.90863*0.90824*0.90899*0.90819
06/22/2009 15:05:00*0.90824*0.90903*0.90938*0.90819
06/22/2009 15:10:00*0.90903*0.90959*0.90969*0.90903
06/22/2009 15:15:00*0.90959*0.90979*0.91019*0.90959
06/22/2009 15:20:00*0.90979*0.90963*0.90999*0.90929
06/22/2009 15:25:00*0.90963*0.90966*0.91009*0.90949
06/22/2009 15:30:00*0.90966*0.90989*0.90999*0.90959
06/22/2009 15:35:00*0.90989*0.90979*0.91039*0.90959
06/22/2009 15:40:00*0.90979*0.91029*0.91049*0.90969
06/22/2009 15:45:00*0.91029*0.90929*0.91059*0.90929
06/22/2009 15:50:00*0.90929*0.90859*0.90971*0.90839
06/22/2009 15:55:00*0.90859*0.90899*0.90949*0.90823
06/22/2009 16:00:00*0.90899*0.90811*0.90909*0.90809
06/22/2009 16:05:00*0.90811*0.90799*0.90849*0.90734
06/22/2009 16:10:00*0.90799*0.90726*0.90849*0.90709
06/22/2009 16:15:00*0.90726*0.907*0.90739*0.90698
06/22/2009 16:20:00*0.907*0.90773*0.90773*0.90676
06/22/2009 16:25:00*0.90773*0.90739*0.90779*0.90679
06/22/2009 16:30:00*0.90739*0.90684*0.90779*0.90659
06/22/2009 16:35:00*0.90684*0.90699*0.90719*0.90639
06/22/2009 16:40:00*0.90699*0.90659*0.90719*0.90642
06/22/2009 16:45:00*0.90659*0.90729*0.90729*0.90659
06/22/2009 16:50:00*0.90729*0.90669*0.90749*0.90599
06/22/2009 16:55:00*0.90669*0.90719*0.90749*0.90579
06/22/2009 17:00:00*0.90719*0.90679*0.90749*0.90609
