06/18/2009 17:05:00*0.90334*0.90414*0.90414*0.90334
06/18/2009 17:10:00*0.90414*0.90429*0.90449*0.9039
06/18/2009 17:15:00*0.90429*0.90499*0.90529*0.90399
06/18/2009 17:20:00*0.90499*0.90489*0.90499*0.90439
06/18/2009 17:25:00*0.90489*0.90469*0.90489*0.90459
06/18/2009 17:30:00*0.90469*0.90479*0.90479*0.90459
06/18/2009 17:35:00*0.90479*0.90509*0.90575*0.90467
06/18/2009 17:40:00*0.90509*0.90479*0.90509*0.90469
06/18/2009 17:45:00*0.90479*0.90474*0.90499*0.9041
06/18/2009 17:50:00*0.90474*0.90589*0.90619*0.90454
06/18/2009 17:55:00*0.90589*0.90566*0.90589*0.90538
06/18/2009 18:00:00*0.90566*0.90549*0.90571*0.90526
06/18/2009 18:05:00*0.90549*0.90549*0.90549*0.90509
06/18/2009 18:10:00*0.90549*0.90509*0.90549*0.90454
06/18/2009 18:15:00*0.90509*0.90499*0.90519*0.90469
06/18/2009 18:20:00*0.90499*0.90529*0.90539*0.90499
06/18/2009 18:25:00*0.90529*0.90489*0.90539*0.90459
06/18/2009 18:30:00*0.90489*0.90499*0.90499*0.90489
06/18/2009 18:35:00*0.90499*0.90479*0.90501*0.90469
06/18/2009 18:40:00*0.90479*0.90529*0.90529*0.90479
06/18/2009 18:45:00*0.90529*0.90529*0.90539*0.90499
06/18/2009 18:50:00*0.90529*0.90549*0.90559*0.90519
06/18/2009 18:55:00*0.90549*0.90569*0.90589*0.90529
06/18/2009 19:00:00*0.90569*0.90514*0.90569*0.90514
06/18/2009 19:05:00*0.90514*0.90569*0.90569*0.90509
06/18/2009 19:10:00*0.90569*0.90486*0.90569*0.90486
06/18/2009 19:15:00*0.90486*0.90509*0.90519*0.90486
06/18/2009 19:20:00*0.90509*0.90469*0.90519*0.90459
06/18/2009 19:25:00*0.90469*0.90439*0.90469*0.90419
06/18/2009 19:30:00*0.90439*0.90439*0.90469*0.90439
06/18/2009 19:35:00*0.90439*0.90459*0.90463*0.90439
06/18/2009 19:40:00*0.90459*0.90479*0.90479*0.90439
06/18/2009 19:45:00*0.90479*0.90449*0.90489*0.90449
06/18/2009 19:50:00*0.90449*0.90479*0.90489*0.90429
06/18/2009 19:55:00*0.90479*0.90439*0.90489*0.90439
06/18/2009 20:00:00*0.90439*0.90519*0.90529*0.90439
06/18/2009 20:05:00*0.90519*0.90499*0.90529*0.90489
06/18/2009 20:10:00*0.90499*0.90529*0.90559*0.90449
06/18/2009 20:15:00*0.90529*0.90559*0.90589*0.90529
06/18/2009 20:20:00*0.90559*0.90561*0.90619*0.90549
06/18/2009 20:25:00*0.90561*0.90661*0.90672*0.90549
06/18/2009 20:30:00*0.90661*0.90604*0.90672*0.90569
06/18/2009 20:35:00*0.90604*0.90627*0.90661*0.90601
06/18/2009 20:40:00*0.90627*0.90599*0.90699*0.90589
06/18/2009 20:45:00*0.90599*0.90609*0.90649*0.90579
06/18/2009 20:50:00*0.90609*0.90699*0.90709*0.90609
06/18/2009 20:55:00*0.90699*0.90679*0.90759*0.90639
06/18/2009 21:00:00*0.90679*0.90751*0.90799*0.90679
06/18/2009 21:05:00*0.90751*0.90709*0.90759*0.90679
06/18/2009 21:10:00*0.90709*0.90719*0.90739*0.90689
06/18/2009 21:15:00*0.90719*0.90729*0.90759*0.90704
06/18/2009 21:20:00*0.90729*0.90699*0.90729*0.90679
06/18/2009 21:25:00*0.90699*0.90699*0.90725*0.90679
06/18/2009 21:30:00*0.90699*0.90679*0.90709*0.90669
06/18/2009 21:35:00*0.90679*0.90699*0.90714*0.90669
06/18/2009 21:40:00*0.90699*0.90719*0.90749*0.90699
06/18/2009 21:45:00*0.90719*0.90709*0.90729*0.90699
06/18/2009 21:50:00*0.90709*0.90729*0.90758*0.90699
06/18/2009 21:55:00*0.90729*0.90699*0.90739*0.90682
06/18/2009 22:00:00*0.90699*0.90679*0.90719*0.90639
06/18/2009 22:05:00*0.90679*0.90649*0.90709*0.90611
06/18/2009 22:10:00*0.90649*0.90649*0.90679*0.90609
06/18/2009 22:15:00*0.90649*0.90629*0.90689*0.90619
06/18/2009 22:20:00*0.90629*0.90599*0.90639*0.90549
06/18/2009 22:25:00*0.90599*0.90579*0.90639*0.90569
06/18/2009 22:30:00*0.90579*0.90589*0.90599*0.90519
06/18/2009 22:35:00*0.90589*0.90609*0.90639*0.90559
06/18/2009 22:40:00*0.90609*0.90589*0.90649*0.90579
06/18/2009 22:45:00*0.90589*0.90599*0.90609*0.90519
06/18/2009 22:50:00*0.90599*0.90609*0.90649*0.90561
06/18/2009 22:55:00*0.90609*0.90549*0.90629*0.90519
06/18/2009 23:00:00*0.90549*0.90509*0.90589*0.9046
06/18/2009 23:05:00*0.90509*0.90499*0.90549*0.90419
06/18/2009 23:10:00*0.90499*0.90509*0.90529*0.90469
06/18/2009 23:15:00*0.90509*0.90531*0.90539*0.90509
06/18/2009 23:20:00*0.90531*0.90509*0.90531*0.90489
06/18/2009 23:25:00*0.90509*0.90499*0.90539*0.90479
06/18/2009 23:30:00*0.90499*0.905*0.90512*0.90442
06/18/2009 23:35:00*0.905*0.90529*0.90534*0.90489
06/18/2009 23:40:00*0.90529*0.90545*0.90569*0.90519
06/18/2009 23:45:00*0.90545*0.90622*0.90627*0.90529
06/18/2009 23:50:00*0.90622*0.90595*0.90644*0.9056
06/18/2009 23:55:00*0.90595*0.90569*0.9061*0.90561
06/19/2009 00:00:00*0.90569*0.90559*0.90589*0.90539
06/19/2009 00:05:00*0.90559*0.90569*0.90639*0.9051
06/19/2009 00:10:00*0.90569*0.90579*0.90599*0.9054
06/19/2009 00:15:00*0.90579*0.90529*0.90579*0.90519
06/19/2009 00:20:00*0.90529*0.90549*0.90549*0.90529
06/19/2009 00:25:00*0.90549*0.90569*0.90579*0.90539
06/19/2009 00:30:00*0.90569*0.90589*0.90609*0.90539
06/19/2009 00:35:00*0.90589*0.90659*0.90679*0.90589
06/19/2009 00:40:00*0.90659*0.90669*0.90689*0.90639
06/19/2009 00:45:00*0.90669*0.90719*0.90739*0.90669
06/19/2009 00:50:00*0.90719*0.90669*0.90729*0.90649
06/19/2009 00:55:00*0.90669*0.90689*0.90699*0.90669
06/19/2009 01:00:00*0.90689*0.90689*0.90699*0.90639
06/19/2009 01:05:00*0.90689*0.90689*0.90699*0.90639
06/19/2009 01:10:00*0.90689*0.90819*0.90829*0.90689
06/19/2009 01:15:00*0.90819*0.90829*0.90859*0.90789
06/19/2009 01:20:00*0.90829*0.90879*0.90909*0.90819
06/19/2009 01:25:00*0.90879*0.90899*0.90942*0.90841
06/19/2009 01:30:00*0.90899*0.90889*0.90909*0.90859
06/19/2009 01:35:00*0.90889*0.9091*0.90929*0.9086
06/19/2009 01:40:00*0.9091*0.90889*0.9091*0.90859
06/19/2009 01:45:00*0.90889*0.90909*0.90929*0.90869
06/19/2009 01:50:00*0.90909*0.90889*0.90909*0.90859
06/19/2009 01:55:00*0.90889*0.90909*0.90921*0.90869
06/19/2009 02:00:00*0.90909*0.90779*0.90909*0.90779
06/19/2009 02:05:00*0.90779*0.9081*0.90899*0.90769
06/19/2009 02:10:00*0.9081*0.90915*0.90949*0.90809
06/19/2009 02:15:00*0.90915*0.90879*0.90939*0.90879
06/19/2009 02:20:00*0.90879*0.90859*0.90889*0.90819
06/19/2009 02:25:00*0.90859*0.90929*0.90959*0.90859
06/19/2009 02:30:00*0.90929*0.90849*0.90929*0.90759
06/19/2009 02:35:00*0.90849*0.90873*0.90932*0.9084
06/19/2009 02:40:00*0.90873*0.90887*0.90899*0.90835
06/19/2009 02:45:00*0.90887*0.90916*0.90919*0.90856
06/19/2009 02:50:00*0.90916*0.90909*0.90934*0.90835
06/19/2009 02:55:00*0.90909*0.90883*0.90926*0.90849
06/19/2009 03:00:00*0.90883*0.90969*0.90982*0.90883
06/19/2009 03:05:00*0.90969*0.90979*0.91002*0.90926
06/19/2009 03:10:00*0.90979*0.91022*0.91052*0.90942
06/19/2009 03:15:00*0.91022*0.90989*0.91029*0.9096
06/19/2009 03:20:00*0.90989*0.90919*0.90989*0.90899
06/19/2009 03:25:00*0.90919*0.90895*0.90949*0.90859
06/19/2009 03:30:00*0.90895*0.90892*0.9092*0.90866
06/19/2009 03:35:00*0.90892*0.90969*0.90969*0.90874
06/19/2009 03:40:00*0.90969*0.91019*0.91068*0.90969
06/19/2009 03:45:00*0.91019*0.90989*0.91029*0.90978
06/19/2009 03:50:00*0.90989*0.90997*0.90999*0.90989
06/19/2009 03:55:00*0.90997*0.90934*0.90997*0.90909
06/19/2009 04:00:00*0.90934*0.90919*0.90969*0.90894
06/19/2009 04:05:00*0.90919*0.90899*0.90929*0.9084
06/19/2009 04:10:00*0.90899*0.90899*0.90914*0.90869
06/19/2009 04:15:00*0.90899*0.90945*0.90953*0.90899
06/19/2009 04:20:00*0.90945*0.90869*0.90954*0.90829
06/19/2009 04:25:00*0.90869*0.90926*0.90932*0.9081
06/19/2009 04:30:00*0.90926*0.90861*0.90939*0.90839
06/19/2009 04:35:00*0.90861*0.90849*0.90888*0.90809
06/19/2009 04:40:00*0.90849*0.90861*0.90877*0.90827
06/19/2009 04:45:00*0.90861*0.90794*0.90869*0.90763
06/19/2009 04:50:00*0.90794*0.90833*0.90879*0.90774
06/19/2009 04:55:00*0.90833*0.90837*0.90868*0.90791
06/19/2009 05:00:00*0.90837*0.90889*0.90889*0.90806
06/19/2009 05:05:00*0.90889*0.90801*0.90889*0.90799
06/19/2009 05:10:00*0.90801*0.90825*0.90859*0.90755
06/19/2009 05:15:00*0.90825*0.90889*0.90899*0.90777
06/19/2009 05:20:00*0.90889*0.9089*0.90929*0.90846
06/19/2009 05:25:00*0.9089*0.9089*0.90973*0.90865
06/19/2009 05:30:00*0.9089*0.90969*0.90969*0.90859
06/19/2009 05:35:00*0.90969*0.90955*0.90986*0.9095
06/19/2009 05:40:00*0.90955*0.90967*0.90992*0.90936
06/19/2009 05:45:00*0.90967*0.90901*0.90975*0.90899
06/19/2009 05:50:00*0.90901*0.90909*0.9092*0.90879
06/19/2009 05:55:00*0.90909*0.90909*0.90952*0.90863
06/19/2009 06:00:00*0.90909*0.9083*0.90941*0.90818
06/19/2009 06:05:00*0.9083*0.908*0.90843*0.90783
06/19/2009 06:10:00*0.908*0.90799*0.90871*0.90782
06/19/2009 06:15:00*0.90799*0.9083*0.9085*0.90759
06/19/2009 06:20:00*0.9083*0.90683*0.9083*0.90679
06/19/2009 06:25:00*0.90683*0.90729*0.90729*0.90669
06/19/2009 06:30:00*0.90729*0.90689*0.90759*0.90681
06/19/2009 06:35:00*0.90689*0.90719*0.90749*0.90673
06/19/2009 06:40:00*0.90719*0.90809*0.90809*0.90699
06/19/2009 06:45:00*0.90809*0.90895*0.90921*0.9078
06/19/2009 06:50:00*0.90895*0.90859*0.90949*0.9082
06/19/2009 06:55:00*0.90859*0.90839*0.90879*0.90819
06/19/2009 07:00:00*0.90839*0.90809*0.90911*0.90799
06/19/2009 07:05:00*0.90809*0.9081*0.90894*0.90799
06/19/2009 07:10:00*0.9081*0.90881*0.90894*0.90792
06/19/2009 07:15:00*0.90881*0.90902*0.90913*0.90859
06/19/2009 07:20:00*0.90902*0.90889*0.90952*0.90853
06/19/2009 07:25:00*0.90889*0.90863*0.9092*0.90859
06/19/2009 07:30:00*0.90863*0.90819*0.9088*0.90813
06/19/2009 07:35:00*0.90819*0.90879*0.90899*0.90819
06/19/2009 07:40:00*0.90879*0.90849*0.90919*0.90829
06/19/2009 07:45:00*0.90849*0.90872*0.90892*0.90819
06/19/2009 07:50:00*0.90872*0.90833*0.90907*0.90829
06/19/2009 07:55:00*0.90833*0.90861*0.90879*0.90809
06/19/2009 08:00:00*0.90861*0.90899*0.90919*0.90859
06/19/2009 08:05:00*0.90899*0.90849*0.9091*0.90849
06/19/2009 08:10:00*0.90849*0.90902*0.90923*0.90849
06/19/2009 08:15:00*0.90902*0.90857*0.90918*0.90851
06/19/2009 08:20:00*0.90857*0.90897*0.9094*0.90852
06/19/2009 08:25:00*0.90897*0.90879*0.90979*0.90879
06/19/2009 08:30:00*0.90879*0.90844*0.90929*0.9082
06/19/2009 08:35:00*0.90844*0.91029*0.91061*0.9082
06/19/2009 08:40:00*0.91029*0.91069*0.91082*0.90989
06/19/2009 08:45:00*0.91069*0.91069*0.91081*0.91
06/19/2009 08:50:00*0.91069*0.91039*0.91109*0.91029
06/19/2009 08:55:00*0.91039*0.91019*0.9108*0.90999
06/19/2009 09:00:00*0.91019*0.90969*0.91039*0.90959
06/19/2009 09:05:00*0.90969*0.91032*0.91059*0.90929
06/19/2009 09:10:00*0.91032*0.91079*0.91099*0.91029
06/19/2009 09:15:00*0.91079*0.91126*0.91131*0.91049
06/19/2009 09:20:00*0.91126*0.91125*0.91147*0.91093
06/19/2009 09:25:00*0.91125*0.91136*0.91188*0.91111
06/19/2009 09:30:00*0.91136*0.91137*0.91168*0.91127
06/19/2009 09:35:00*0.91137*0.9122*0.91234*0.91112
06/19/2009 09:40:00*0.9122*0.91289*0.91295*0.91189
06/19/2009 09:45:00*0.91289*0.91322*0.91366*0.9127
06/19/2009 09:50:00*0.91322*0.9143*0.91484*0.91322
06/19/2009 09:55:00*0.9143*0.91393*0.91455*0.91356
06/19/2009 10:00:00*0.91393*0.91321*0.91421*0.91269
06/19/2009 10:05:00*0.91321*0.91242*0.91328*0.91217
06/19/2009 10:10:00*0.91242*0.91263*0.91303*0.91226
06/19/2009 10:15:00*0.91263*0.91282*0.91348*0.91228
06/19/2009 10:20:00*0.91282*0.9134*0.91394*0.91268
06/19/2009 10:25:00*0.9134*0.91351*0.91412*0.91312
06/19/2009 10:30:00*0.91351*0.91379*0.91399*0.91325
06/19/2009 10:35:00*0.91379*0.91419*0.91429*0.91359
06/19/2009 10:40:00*0.91419*0.91459*0.91469*0.91402
06/19/2009 10:45:00*0.91459*0.91489*0.91526*0.91439
06/19/2009 10:50:00*0.91489*0.9149*0.91519*0.91461
06/19/2009 10:55:00*0.9149*0.91489*0.91499*0.91449
06/19/2009 11:00:00*0.91489*0.91379*0.91499*0.91349
06/19/2009 11:05:00*0.91379*0.91419*0.91449*0.91349
06/19/2009 11:10:00*0.91419*0.91439*0.91449*0.91389
06/19/2009 11:15:00*0.91439*0.91432*0.91469*0.91409
06/19/2009 11:20:00*0.91432*0.9148*0.91509*0.91417
06/19/2009 11:25:00*0.9148*0.91529*0.91565*0.91473
06/19/2009 11:30:00*0.91529*0.91501*0.91533*0.91479
06/19/2009 11:35:00*0.91501*0.91439*0.91501*0.91369
06/19/2009 11:40:00*0.91439*0.91529*0.91539*0.91429
06/19/2009 11:45:00*0.91529*0.91519*0.91539*0.91499
06/19/2009 11:50:00*0.91519*0.91564*0.91569*0.91519
06/19/2009 11:55:00*0.91564*0.91607*0.91636*0.91522
06/19/2009 12:00:00*0.91607*0.91519*0.91629*0.91485
06/19/2009 12:05:00*0.91519*0.91539*0.91539*0.91449
06/19/2009 12:10:00*0.91539*0.91419*0.91559*0.91382
06/19/2009 12:15:00*0.91419*0.91429*0.91479*0.91359
06/19/2009 12:20:00*0.91429*0.91429*0.91463*0.91384
06/19/2009 12:25:00*0.91429*0.91429*0.91479*0.91389
06/19/2009 12:30:00*0.91429*0.91339*0.91449*0.91329
06/19/2009 12:35:00*0.91339*0.9132*0.91379*0.91299
06/19/2009 12:40:00*0.9132*0.91349*0.91389*0.913
06/19/2009 12:45:00*0.91349*0.91359*0.914*0.91339
06/19/2009 12:50:00*0.91359*0.91391*0.91399*0.91359
06/19/2009 12:55:00*0.91391*0.91479*0.9148*0.91379
06/19/2009 13:00:00*0.91479*0.91399*0.91479*0.91379
06/19/2009 13:05:00*0.91399*0.91389*0.91449*0.91379
06/19/2009 13:10:00*0.91389*0.91479*0.91489*0.91379
06/19/2009 13:15:00*0.91479*0.91369*0.91479*0.91359
06/19/2009 13:20:00*0.91369*0.9136*0.91379*0.91319
06/19/2009 13:25:00*0.9136*0.91409*0.91409*0.91323
06/19/2009 13:30:00*0.91409*0.91429*0.91449*0.91379
06/19/2009 13:35:00*0.91429*0.91369*0.91469*0.91369
06/19/2009 13:40:00*0.91369*0.91379*0.9139*0.91339
06/19/2009 13:45:00*0.91379*0.91369*0.91409*0.91359
06/19/2009 13:50:00*0.91369*0.91379*0.91379*0.91329
06/19/2009 13:55:00*0.91379*0.91319*0.91379*0.91289
06/19/2009 14:00:00*0.91319*0.91319*0.91369*0.91289
06/19/2009 14:05:00*0.91319*0.91375*0.91399*0.91299
06/19/2009 14:10:00*0.91375*0.9136*0.91399*0.91329
06/19/2009 14:15:00*0.9136*0.91349*0.91389*0.91319
06/19/2009 14:20:00*0.91349*0.91369*0.91389*0.91319
06/19/2009 14:25:00*0.91369*0.91389*0.91419*0.91359
06/19/2009 14:30:00*0.91389*0.91369*0.91419*0.91369
06/19/2009 14:35:00*0.91369*0.91449*0.91468*0.91359
06/19/2009 14:40:00*0.91449*0.91439*0.91469*0.91419
06/19/2009 14:45:00*0.91439*0.91449*0.91489*0.91419
06/19/2009 14:50:00*0.91449*0.91409*0.91479*0.91399
06/19/2009 14:55:00*0.91409*0.91419*0.91429*0.91369
06/19/2009 15:00:00*0.91419*0.91439*0.91469*0.91399
06/19/2009 15:05:00*0.91439*0.91389*0.91459*0.91369
06/19/2009 15:10:00*0.91389*0.91379*0.91409*0.91349
06/19/2009 15:15:00*0.91379*0.91349*0.91389*0.91339
06/19/2009 15:20:00*0.91349*0.91309*0.91379*0.91299
06/19/2009 15:25:00*0.91309*0.91319*0.91319*0.91299
06/19/2009 15:30:00*0.91319*0.91329*0.91349*0.91249
06/19/2009 15:35:00*0.91329*0.91289*0.91349*0.91259
06/19/2009 15:40:00*0.91289*0.91299*0.91309*0.91239
06/19/2009 15:45:00*0.91299*0.91359*0.91369*0.91268
06/19/2009 15:50:00*0.91359*0.91419*0.91419*0.91339
06/19/2009 15:55:00*0.91419*0.91379*0.91429*0.91359
06/19/2009 16:00:00*0.91379*0.91396*0.91439*0.91349
06/19/2009 16:05:00*0.91396*0.91409*0.91464*0.91389
