06/17/2009 17:05:00*0.89864*0.89814*0.89902*0.89809
06/17/2009 17:10:00*0.89814*0.89869*0.89919*0.89799
06/17/2009 17:15:00*0.89869*0.89899*0.89919*0.89849
06/17/2009 17:20:00*0.89899*0.89959*0.89969*0.89845
06/17/2009 17:25:00*0.89959*0.89949*0.89959*0.89899
06/17/2009 17:30:00*0.89949*0.89859*0.89959*0.89859
06/17/2009 17:35:00*0.89859*0.89824*0.89889*0.89802
06/17/2009 17:40:00*0.89824*0.89769*0.89849*0.89769
06/17/2009 17:45:00*0.89769*0.89759*0.89769*0.89759
06/17/2009 17:50:00*0.89759*0.89719*0.89769*0.89649
06/17/2009 17:55:00*0.89719*0.89719*0.89739*0.89689
06/17/2009 18:00:00*0.89719*0.89779*0.89779*0.89719
06/17/2009 18:05:00*0.89779*0.89859*0.89899*0.89769
06/17/2009 18:10:00*0.89859*0.89809*0.89863*0.89809
06/17/2009 18:15:00*0.89809*0.89727*0.89819*0.89727
06/17/2009 18:20:00*0.89727*0.89719*0.89729*0.89644
06/17/2009 18:25:00*0.89719*0.89739*0.89749*0.89719
06/17/2009 18:30:00*0.89739*0.89769*0.89819*0.8971
06/17/2009 18:35:00*0.89769*0.89769*0.89809*0.89759
06/17/2009 18:40:00*0.89769*0.89755*0.89778*0.89719
06/17/2009 18:45:00*0.89755*0.89652*0.89765*0.89652
06/17/2009 18:50:00*0.89652*0.89739*0.89759*0.89652
06/17/2009 18:55:00*0.89739*0.89718*0.89749*0.89699
06/17/2009 19:00:00*0.89718*0.8971*0.89789*0.8971
06/17/2009 19:05:00*0.8971*0.89769*0.8978*0.8971
06/17/2009 19:10:00*0.89769*0.89859*0.89899*0.89769
06/17/2009 19:15:00*0.89859*0.89879*0.89929*0.89809
06/17/2009 19:20:00*0.89879*0.89929*0.89959*0.89864
06/17/2009 19:25:00*0.89929*0.89859*0.89929*0.89859
06/17/2009 19:30:00*0.89859*0.89885*0.89897*0.8984
06/17/2009 19:35:00*0.89885*0.89969*0.89999*0.89879
06/17/2009 19:40:00*0.89969*0.89929*0.89989*0.89909
06/17/2009 19:45:00*0.89929*0.89969*0.89969*0.89899
06/17/2009 19:50:00*0.89969*0.89959*0.89999*0.89939
06/17/2009 19:55:00*0.89959*0.89949*0.90049*0.89919
06/17/2009 20:00:00*0.89949*0.8998*0.90029*0.89919
06/17/2009 20:05:00*0.8998*0.89969*0.90019*0.89939
06/17/2009 20:10:00*0.89969*0.89989*0.90029*0.89889
06/17/2009 20:15:00*0.89989*0.90009*0.90019*0.89909
06/17/2009 20:20:00*0.90009*0.90019*0.90049*0.89979
06/17/2009 20:25:00*0.90019*0.89942*0.90099*0.89939
06/17/2009 20:30:00*0.89942*0.89979*0.89989*0.89929
06/17/2009 20:35:00*0.89979*0.90019*0.90049*0.89929
06/17/2009 20:40:00*0.90019*0.90002*0.90039*0.89999
06/17/2009 20:45:00*0.90002*0.90009*0.90019*0.89966
06/17/2009 20:50:00*0.90009*0.89949*0.90019*0.89939
06/17/2009 20:55:00*0.89949*0.89989*0.89989*0.89929
06/17/2009 21:00:00*0.89989*0.89999*0.90039*0.89939
06/17/2009 21:05:00*0.89999*0.90071*0.90079*0.89949
06/17/2009 21:10:00*0.90071*0.90019*0.90071*0.89959
06/17/2009 21:15:00*0.90019*0.89999*0.90079*0.89999
06/17/2009 21:20:00*0.89999*0.90109*0.90139*0.89999
06/17/2009 21:25:00*0.90109*0.90079*0.90119*0.89999
06/17/2009 21:30:00*0.90079*0.90039*0.90109*0.89999
06/17/2009 21:35:00*0.90039*0.89989*0.90089*0.89987
06/17/2009 21:40:00*0.89989*0.89999*0.90049*0.8995
06/17/2009 21:45:00*0.89999*0.90089*0.90109*0.89949
06/17/2009 21:50:00*0.90089*0.89969*0.90089*0.89949
06/17/2009 21:55:00*0.89969*0.90069*0.90079*0.89949
06/17/2009 22:00:00*0.90069*0.90119*0.90119*0.90029
06/17/2009 22:05:00*0.90119*0.90089*0.90119*0.90049
06/17/2009 22:10:00*0.90089*0.90009*0.90089*0.89999
06/17/2009 22:15:00*0.90009*0.90039*0.90069*0.90009
06/17/2009 22:20:00*0.90039*0.90049*0.90059*0.90009
06/17/2009 22:25:00*0.90049*0.90069*0.90069*0.90019
06/17/2009 22:30:00*0.90069*0.90029*0.90069*0.90019
06/17/2009 22:35:00*0.90029*0.90039*0.90059*0.89999
06/17/2009 22:40:00*0.90039*0.90099*0.90109*0.90019
06/17/2009 22:45:00*0.90099*0.90089*0.90129*0.90069
06/17/2009 22:50:00*0.90089*0.90089*0.90139*0.90077
06/17/2009 22:55:00*0.90089*0.90089*0.90099*0.90069
06/17/2009 23:00:00*0.90089*0.90069*0.90101*0.90053
06/17/2009 23:05:00*0.90069*0.90119*0.90119*0.90069
06/17/2009 23:10:00*0.90119*0.90069*0.90142*0.90069
06/17/2009 23:15:00*0.90069*0.90089*0.90099*0.90029
06/17/2009 23:20:00*0.90089*0.90039*0.90104*0.90029
06/17/2009 23:25:00*0.90039*0.90049*0.90099*0.9003
06/17/2009 23:30:00*0.90049*0.90049*0.90139*0.90029
06/17/2009 23:35:00*0.90049*0.90059*0.90069*0.89989
06/17/2009 23:40:00*0.90059*0.89989*0.90119*0.89979
06/17/2009 23:45:00*0.89989*0.89991*0.90009*0.89989
06/17/2009 23:50:00*0.89991*0.90018*0.90018*0.89973
06/17/2009 23:55:00*0.90018*0.90029*0.90033*0.89999
06/18/2009 00:00:00*0.90029*0.89978*0.90029*0.89978
06/18/2009 00:05:00*0.89978*0.8999*0.90001*0.89978
06/18/2009 00:10:00*0.8999*0.89989*0.90009*0.89959
06/18/2009 00:15:00*0.89989*0.90009*0.90029*0.89969
06/18/2009 00:20:00*0.90009*0.89979*0.90009*0.89959
06/18/2009 00:25:00*0.89979*0.89934*0.89999*0.89934
06/18/2009 00:30:00*0.89934*0.89969*0.89979*0.89924
06/18/2009 00:35:00*0.89969*0.89959*0.89989*0.89959
06/18/2009 00:40:00*0.89959*0.89925*0.90009*0.89925
06/18/2009 00:45:00*0.89925*0.89999*0.90009*0.89925
06/18/2009 00:50:00*0.89999*0.89959*0.90009*0.89949
06/18/2009 00:55:00*0.89959*0.89859*0.89959*0.89824
06/18/2009 01:00:00*0.89859*0.89769*0.89929*0.89719
06/18/2009 01:05:00*0.89769*0.89819*0.89839*0.89739
06/18/2009 01:10:00*0.89819*0.89819*0.89849*0.89769
06/18/2009 01:15:00*0.89819*0.89799*0.89819*0.89709
06/18/2009 01:20:00*0.89799*0.89909*0.89919*0.89739
06/18/2009 01:25:00*0.89909*0.89809*0.89929*0.89759
06/18/2009 01:30:00*0.89809*0.89819*0.89859*0.89749
06/18/2009 01:35:00*0.89819*0.89859*0.89889*0.89809
06/18/2009 01:40:00*0.89859*0.89929*0.89939*0.89849
06/18/2009 01:45:00*0.89929*0.89969*0.90009*0.89929
06/18/2009 01:50:00*0.89969*0.89939*0.89999*0.89909
06/18/2009 01:55:00*0.89939*0.89939*0.89949*0.89909
06/18/2009 02:00:00*0.89939*0.89979*0.89999*0.89939
06/18/2009 02:05:00*0.89979*0.89799*0.90049*0.89799
06/18/2009 02:10:00*0.89799*0.90059*0.90079*0.89789
06/18/2009 02:15:00*0.90059*0.90049*0.90079*0.90019
06/18/2009 02:20:00*0.90049*0.90039*0.90079*0.90009
06/18/2009 02:25:00*0.90039*0.90019*0.90059*0.89956
06/18/2009 02:30:00*0.90019*0.90039*0.90059*0.90001
06/18/2009 02:35:00*0.90039*0.90029*0.90079*0.90019
06/18/2009 02:40:00*0.90029*0.89998*0.90091*0.89959
06/18/2009 02:45:00*0.89998*0.90039*0.90089*0.89989
06/18/2009 02:50:00*0.90039*0.90049*0.90079*0.90019
06/18/2009 02:55:00*0.90049*0.90149*0.90149*0.90009
06/18/2009 03:00:00*0.90149*0.90089*0.90149*0.90052
06/18/2009 03:05:00*0.90089*0.90254*0.90254*0.90034
06/18/2009 03:10:00*0.90254*0.90151*0.9026*0.90097
06/18/2009 03:15:00*0.90151*0.90119*0.902*0.90014
06/18/2009 03:20:00*0.90119*0.90109*0.90161*0.90079
06/18/2009 03:25:00*0.90109*0.90244*0.90266*0.90109
06/18/2009 03:30:00*0.90244*0.90119*0.90341*0.90109
06/18/2009 03:35:00*0.90119*0.90206*0.90257*0.90119
06/18/2009 03:40:00*0.90206*0.90154*0.9021*0.90081
06/18/2009 03:45:00*0.90154*0.90132*0.90189*0.90099
06/18/2009 03:50:00*0.90132*0.90156*0.90164*0.90089
06/18/2009 03:55:00*0.90156*0.90131*0.90179*0.90074
06/18/2009 04:00:00*0.90131*0.90127*0.90172*0.90064
06/18/2009 04:05:00*0.90127*0.90169*0.90179*0.90049
06/18/2009 04:10:00*0.90169*0.90119*0.90199*0.90089
06/18/2009 04:15:00*0.90119*0.9011*0.90166*0.90069
06/18/2009 04:20:00*0.9011*0.90059*0.90169*0.90039
06/18/2009 04:25:00*0.90059*0.90084*0.90104*0.90033
06/18/2009 04:30:00*0.90084*0.90069*0.90149*0.90053
06/18/2009 04:35:00*0.90069*0.89999*0.90105*0.8997
06/18/2009 04:40:00*0.89999*0.90019*0.90039*0.89989
06/18/2009 04:45:00*0.90019*0.90049*0.9009*0.90019
06/18/2009 04:50:00*0.90049*0.90075*0.90128*0.90029
06/18/2009 04:55:00*0.90075*0.90009*0.90079*0.89989
06/18/2009 05:00:00*0.90009*0.90049*0.9008*0.89969
06/18/2009 05:05:00*0.90049*0.90049*0.90089*0.9
06/18/2009 05:10:00*0.90049*0.90089*0.9013*0.90039
06/18/2009 05:15:00*0.90089*0.90169*0.90186*0.90053
06/18/2009 05:20:00*0.90169*0.90139*0.90175*0.90109
06/18/2009 05:25:00*0.90139*0.89999*0.90162*0.89984
06/18/2009 05:30:00*0.89999*0.90079*0.90099*0.89979
06/18/2009 05:35:00*0.90079*0.90039*0.90089*0.90039
06/18/2009 05:40:00*0.90039*0.89999*0.90059*0.89959
06/18/2009 05:45:00*0.89999*0.89929*0.90021*0.899
06/18/2009 05:50:00*0.89929*0.89879*0.89929*0.89849
06/18/2009 05:55:00*0.89879*0.89879*0.89907*0.89845
06/18/2009 06:00:00*0.89879*0.89899*0.8995*0.89869
06/18/2009 06:05:00*0.89899*0.89964*0.89969*0.89899
06/18/2009 06:10:00*0.89964*0.89929*0.90011*0.89906
06/18/2009 06:15:00*0.89929*0.89939*0.89961*0.89879
06/18/2009 06:20:00*0.89939*0.89899*0.89949*0.89879
06/18/2009 06:25:00*0.89899*0.89859*0.89921*0.89813
06/18/2009 06:30:00*0.89859*0.89809*0.89859*0.89769
06/18/2009 06:35:00*0.89809*0.89829*0.89851*0.89789
06/18/2009 06:40:00*0.89829*0.89829*0.89859*0.89789
06/18/2009 06:45:00*0.89829*0.89789*0.89829*0.89744
06/18/2009 06:50:00*0.89789*0.89749*0.89815*0.89739
06/18/2009 06:55:00*0.89749*0.89739*0.89789*0.89729
06/18/2009 07:00:00*0.89739*0.89759*0.89799*0.89719
06/18/2009 07:05:00*0.89759*0.89815*0.89829*0.89649
06/18/2009 07:10:00*0.89815*0.89797*0.89901*0.89797
06/18/2009 07:15:00*0.89797*0.89879*0.89919*0.89797
06/18/2009 07:20:00*0.89879*0.89919*0.89989*0.89869
06/18/2009 07:25:00*0.89919*0.89874*0.89939*0.89849
06/18/2009 07:30:00*0.89874*0.89919*0.89919*0.89825
06/18/2009 07:35:00*0.89919*0.89879*0.89954*0.89869
06/18/2009 07:40:00*0.89879*0.89911*0.89949*0.89859
06/18/2009 07:45:00*0.89911*0.8993*0.8993*0.89859
06/18/2009 07:50:00*0.8993*0.89891*0.8994*0.89869
06/18/2009 07:55:00*0.89891*0.899*0.89909*0.89824
06/18/2009 08:00:00*0.899*0.89909*0.89939*0.89874
06/18/2009 08:05:00*0.89909*0.89969*0.89969*0.89892
06/18/2009 08:10:00*0.89969*0.89995*0.90009*0.89929
06/18/2009 08:15:00*0.89995*0.89909*0.9001*0.89889
06/18/2009 08:20:00*0.89909*0.89939*0.89941*0.89869
06/18/2009 08:25:00*0.89939*0.89916*0.8999*0.89909
06/18/2009 08:30:00*0.89916*0.89899*0.89961*0.89854
06/18/2009 08:35:00*0.89899*0.89959*0.89996*0.8984
06/18/2009 08:40:00*0.89959*0.89949*0.89993*0.89899
06/18/2009 08:45:00*0.89949*0.89969*0.9001*0.89869
06/18/2009 08:50:00*0.89969*0.89959*0.90029*0.89939
06/18/2009 08:55:00*0.89959*0.90039*0.90049*0.89939
06/18/2009 09:00:00*0.90039*0.90009*0.90069*0.90002
06/18/2009 09:05:00*0.90009*0.90039*0.90059*0.89996
06/18/2009 09:10:00*0.90039*0.89985*0.90059*0.89949
06/18/2009 09:15:00*0.89985*0.90029*0.90071*0.8993
06/18/2009 09:20:00*0.90029*0.8994*0.90048*0.89919
06/18/2009 09:25:00*0.8994*0.89979*0.90041*0.89924
06/18/2009 09:30:00*0.89979*0.89979*0.9001*0.89949
06/18/2009 09:35:00*0.89979*0.90064*0.90099*0.8996
06/18/2009 09:40:00*0.90064*0.89969*0.90079*0.89959
06/18/2009 09:45:00*0.89969*0.89979*0.90009*0.89909
06/18/2009 09:50:00*0.89979*0.89989*0.90059*0.89969
06/18/2009 09:55:00*0.89989*0.90059*0.90079*0.89969
06/18/2009 10:00:00*0.90059*0.90116*0.9018*0.90009
06/18/2009 10:05:00*0.90116*0.90199*0.9031*0.90049
06/18/2009 10:10:00*0.90199*0.90069*0.90219*0.90023
06/18/2009 10:15:00*0.90069*0.90199*0.90235*0.90063
06/18/2009 10:20:00*0.90199*0.90259*0.90318*0.90199
06/18/2009 10:25:00*0.90259*0.90239*0.90279*0.90199
06/18/2009 10:30:00*0.90239*0.90299*0.90369*0.90229
06/18/2009 10:35:00*0.90299*0.90376*0.90439*0.90299
06/18/2009 10:40:00*0.90376*0.90289*0.90414*0.90279
06/18/2009 10:45:00*0.90289*0.90289*0.90299*0.90229
06/18/2009 10:50:00*0.90289*0.90229*0.903*0.90209
06/18/2009 10:55:00*0.90229*0.90269*0.90319*0.90229
06/18/2009 11:00:00*0.90269*0.9032*0.90331*0.90245
06/18/2009 11:05:00*0.9032*0.90349*0.90359*0.90294
06/18/2009 11:10:00*0.90349*0.90379*0.90409*0.90329
06/18/2009 11:15:00*0.90379*0.90399*0.90429*0.90359
06/18/2009 11:20:00*0.90399*0.90489*0.90507*0.90391
06/18/2009 11:25:00*0.90489*0.9047*0.90525*0.90459
06/18/2009 11:30:00*0.9047*0.90419*0.90489*0.90365
06/18/2009 11:35:00*0.90419*0.90369*0.9046*0.90369
06/18/2009 11:40:00*0.90369*0.90419*0.90439*0.90369
06/18/2009 11:45:00*0.90419*0.90469*0.90497*0.90402
06/18/2009 11:50:00*0.90469*0.90469*0.90494*0.90399
06/18/2009 11:55:00*0.90469*0.90471*0.90549*0.90449
06/18/2009 12:00:00*0.90471*0.90569*0.90589*0.90471
06/18/2009 12:05:00*0.90569*0.90669*0.90719*0.90559
06/18/2009 12:10:00*0.90669*0.90579*0.90689*0.90559
06/18/2009 12:15:00*0.90579*0.90649*0.90672*0.90549
06/18/2009 12:20:00*0.90649*0.90609*0.90659*0.90589
06/18/2009 12:25:00*0.90609*0.90559*0.90629*0.90539
06/18/2009 12:30:00*0.90559*0.90589*0.90609*0.90539
06/18/2009 12:35:00*0.90589*0.90569*0.90609*0.90559
06/18/2009 12:40:00*0.90569*0.90569*0.90599*0.90529
06/18/2009 12:45:00*0.90569*0.90589*0.90629*0.90529
06/18/2009 12:50:00*0.90589*0.90639*0.90655*0.90569
06/18/2009 12:55:00*0.90639*0.90639*0.90649*0.90599
06/18/2009 13:00:00*0.90639*0.90749*0.90749*0.90639
06/18/2009 13:05:00*0.90749*0.90709*0.90764*0.90709
06/18/2009 13:10:00*0.90709*0.90689*0.90753*0.90669
06/18/2009 13:15:00*0.90689*0.90709*0.90789*0.90659
06/18/2009 13:20:00*0.90709*0.90759*0.90769*0.90689
06/18/2009 13:25:00*0.90759*0.9079*0.90839*0.90751
06/18/2009 13:30:00*0.9079*0.90769*0.90822*0.90749
06/18/2009 13:35:00*0.90769*0.90779*0.90779*0.90729
06/18/2009 13:40:00*0.90779*0.90699*0.90779*0.90659
06/18/2009 13:45:00*0.90699*0.90669*0.90709*0.90659
06/18/2009 13:50:00*0.90669*0.90629*0.90732*0.90609
06/18/2009 13:55:00*0.90629*0.90639*0.90649*0.90596
06/18/2009 14:00:00*0.90639*0.90569*0.90649*0.9055
06/18/2009 14:05:00*0.90569*0.90554*0.90649*0.90519
06/18/2009 14:10:00*0.90554*0.90564*0.90583*0.90469
06/18/2009 14:15:00*0.90564*0.90639*0.90649*0.90509
06/18/2009 14:20:00*0.90639*0.90643*0.90701*0.90599
06/18/2009 14:25:00*0.90643*0.90589*0.90659*0.90539
06/18/2009 14:30:00*0.90589*0.90639*0.90649*0.90579
06/18/2009 14:35:00*0.90639*0.90649*0.90689*0.90609
06/18/2009 14:40:00*0.90649*0.90629*0.90719*0.90589
06/18/2009 14:45:00*0.90629*0.90669*0.90709*0.90619
06/18/2009 14:50:00*0.90669*0.90771*0.90789*0.90669
06/18/2009 14:55:00*0.90771*0.90719*0.90789*0.90709
06/18/2009 15:00:00*0.90719*0.90709*0.90769*0.90669
06/18/2009 15:05:00*0.90709*0.90739*0.90749*0.90649
06/18/2009 15:10:00*0.90739*0.90769*0.90781*0.90719
06/18/2009 15:15:00*0.90769*0.90799*0.90809*0.90749
06/18/2009 15:20:00*0.90799*0.90739*0.90829*0.90739
06/18/2009 15:25:00*0.90739*0.90729*0.90769*0.90704
06/18/2009 15:30:00*0.90729*0.90779*0.90799*0.90729
06/18/2009 15:35:00*0.90779*0.90829*0.90839*0.90752
06/18/2009 15:40:00*0.90829*0.90719*0.90849*0.90654
06/18/2009 15:45:00*0.90719*0.90669*0.90739*0.90669
06/18/2009 15:50:00*0.90669*0.90609*0.90679*0.90599
06/18/2009 15:55:00*0.90609*0.90529*0.90619*0.90509
06/18/2009 16:00:00*0.90529*0.90609*0.90629*0.90489
06/18/2009 16:05:00*0.90609*0.9062*0.9065*0.90589
06/18/2009 16:10:00*0.9062*0.90539*0.9062*0.90519
06/18/2009 16:15:00*0.90539*0.90569*0.9059*0.90529
06/18/2009 16:20:00*0.90569*0.90549*0.90569*0.90529
06/18/2009 16:25:00*0.90549*0.90549*0.90574*0.90479
06/18/2009 16:30:00*0.90549*0.90539*0.90599*0.90509
06/18/2009 16:35:00*0.90539*0.90519*0.90559*0.90489
06/18/2009 16:40:00*0.90519*0.90529*0.90569*0.90509
06/18/2009 16:45:00*0.90529*0.90489*0.90599*0.90429
06/18/2009 16:50:00*0.90489*0.90549*0.90559*0.90469
06/18/2009 16:55:00*0.90549*0.90459*0.90559*0.90419
06/18/2009 17:00:00*0.90459*0.90334*0.90466*0.90319
