06/16/2009 17:05:00*0.90034*0.9003*0.90039*0.89974
06/16/2009 17:10:00*0.9003*0.89979*0.90034*0.89935
06/16/2009 17:15:00*0.89979*0.8998*0.90054*0.89962
06/16/2009 17:20:00*0.8998*0.89979*0.89989*0.89906
06/16/2009 17:25:00*0.89979*0.89963*0.89989*0.89895
06/16/2009 17:30:00*0.89963*0.89949*0.89975*0.89906
06/16/2009 17:35:00*0.89949*0.89949*0.89959*0.89939
06/16/2009 17:40:00*0.89949*0.89969*0.89969*0.89919
06/16/2009 17:45:00*0.89969*0.89959*0.89989*0.89959
06/16/2009 17:50:00*0.89959*0.89969*0.89969*0.89959
06/16/2009 17:55:00*0.89969*0.89959*0.89979*0.89959
06/16/2009 18:00:00*0.89959*0.89909*0.89969*0.89869
06/16/2009 18:05:00*0.89909*0.89899*0.89929*0.89889
06/16/2009 18:10:00*0.89899*0.89929*0.89929*0.89899
06/16/2009 18:15:00*0.89929*0.89919*0.89959*0.89909
06/16/2009 18:20:00*0.89919*0.89889*0.89939*0.89849
06/16/2009 18:25:00*0.89889*0.89949*0.89949*0.89889
06/16/2009 18:30:00*0.89949*0.89949*0.89959*0.89889
06/16/2009 18:35:00*0.89949*0.89949*0.89959*0.8991
06/16/2009 18:40:00*0.89949*0.89959*0.89979*0.89939
06/16/2009 18:45:00*0.89959*0.89949*0.89999*0.89949
06/16/2009 18:50:00*0.89949*0.89949*0.89959*0.89929
06/16/2009 18:55:00*0.89949*0.89907*0.89949*0.89889
06/16/2009 19:00:00*0.89907*0.89911*0.89919*0.89889
06/16/2009 19:05:00*0.89911*0.89963*0.89963*0.89909
06/16/2009 19:10:00*0.89963*0.89919*0.89963*0.89869
06/16/2009 19:15:00*0.89919*0.89919*0.89939*0.89909
06/16/2009 19:20:00*0.89919*0.89899*0.89919*0.89859
06/16/2009 19:25:00*0.89899*0.89829*0.89899*0.89769
06/16/2009 19:30:00*0.89829*0.89759*0.89829*0.89619
06/16/2009 19:35:00*0.89759*0.89569*0.89799*0.89519
06/16/2009 19:40:00*0.89569*0.89599*0.89599*0.89539
06/16/2009 19:45:00*0.89599*0.89609*0.89684*0.89569
06/16/2009 19:50:00*0.89609*0.89689*0.89769*0.89609
06/16/2009 19:55:00*0.89689*0.89629*0.89769*0.89599
06/16/2009 20:00:00*0.89629*0.89549*0.89639*0.89519
06/16/2009 20:05:00*0.89549*0.89659*0.89749*0.89489
06/16/2009 20:10:00*0.89659*0.89699*0.89719*0.89549
06/16/2009 20:15:00*0.89699*0.89769*0.89869*0.89639
06/16/2009 20:20:00*0.89769*0.89849*0.89859*0.89709
06/16/2009 20:25:00*0.89849*0.89854*0.89909*0.89761
06/16/2009 20:30:00*0.89854*0.89879*0.89959*0.89809
06/16/2009 20:35:00*0.89879*0.89929*0.89949*0.89869
06/16/2009 20:40:00*0.89929*0.89929*0.89989*0.89849
06/16/2009 20:45:00*0.89929*0.89809*0.89939*0.89789
06/16/2009 20:50:00*0.89809*0.89819*0.89829*0.89759
06/16/2009 20:55:00*0.89819*0.89719*0.89869*0.89719
06/16/2009 21:00:00*0.89719*0.89769*0.89809*0.89709
06/16/2009 21:05:00*0.89769*0.89751*0.89799*0.8972
06/16/2009 21:10:00*0.89751*0.89729*0.89769*0.89719
06/16/2009 21:15:00*0.89729*0.89719*0.89779*0.89649
06/16/2009 21:20:00*0.89719*0.89639*0.89719*0.89609
06/16/2009 21:25:00*0.89639*0.89639*0.89749*0.89609
06/16/2009 21:30:00*0.89639*0.89619*0.89659*0.89609
06/16/2009 21:35:00*0.89619*0.89649*0.89689*0.89559
06/16/2009 21:40:00*0.89649*0.89649*0.89699*0.89639
06/16/2009 21:45:00*0.89649*0.89599*0.89689*0.89589
06/16/2009 21:50:00*0.89599*0.89649*0.8968*0.89529
06/16/2009 21:55:00*0.89649*0.89649*0.8968*0.89619
06/16/2009 22:00:00*0.89649*0.89739*0.89739*0.89629
06/16/2009 22:05:00*0.89739*0.89791*0.89849*0.89729
06/16/2009 22:10:00*0.89791*0.89799*0.89829*0.89759
06/16/2009 22:15:00*0.89799*0.89739*0.89799*0.89699
06/16/2009 22:20:00*0.89739*0.8977*0.8977*0.89699
06/16/2009 22:25:00*0.8977*0.89701*0.89779*0.89701
06/16/2009 22:30:00*0.89701*0.8971*0.89759*0.89699
06/16/2009 22:35:00*0.8971*0.89759*0.89781*0.89709
06/16/2009 22:40:00*0.89759*0.89729*0.89789*0.89719
06/16/2009 22:45:00*0.89729*0.89639*0.89749*0.89639
06/16/2009 22:50:00*0.89639*0.89689*0.89729*0.89639
06/16/2009 22:55:00*0.89689*0.89599*0.897*0.89582
06/16/2009 23:00:00*0.89599*0.89662*0.89709*0.89579
06/16/2009 23:05:00*0.89662*0.89599*0.89662*0.89589
06/16/2009 23:10:00*0.89599*0.89599*0.89619*0.89579
06/16/2009 23:15:00*0.89599*0.89599*0.89659*0.89599
06/16/2009 23:20:00*0.89599*0.8964*0.89669*0.89599
06/16/2009 23:25:00*0.8964*0.89629*0.89659*0.89629
06/16/2009 23:30:00*0.89629*0.89651*0.89651*0.89599
06/16/2009 23:35:00*0.89651*0.89669*0.89689*0.89619
06/16/2009 23:40:00*0.89669*0.89689*0.89699*0.89659
06/16/2009 23:45:00*0.89689*0.89669*0.89699*0.89629
06/16/2009 23:50:00*0.89669*0.89609*0.89709*0.89599
06/16/2009 23:55:00*0.89609*0.89649*0.89689*0.89579
06/17/2009 00:00:00*0.89649*0.89609*0.89669*0.89589
06/17/2009 00:05:00*0.89609*0.89629*0.89649*0.89569
06/17/2009 00:10:00*0.89629*0.89709*0.89709*0.89629
06/17/2009 00:15:00*0.89709*0.89709*0.89719*0.89671
06/17/2009 00:20:00*0.89709*0.897*0.89719*0.89679
06/17/2009 00:25:00*0.897*0.89769*0.89789*0.89699
06/17/2009 00:30:00*0.89769*0.89749*0.89789*0.89739
06/17/2009 00:35:00*0.89749*0.89739*0.8977*0.89729
06/17/2009 00:40:00*0.89739*0.89719*0.89749*0.89689
06/17/2009 00:45:00*0.89719*0.89789*0.89789*0.89679
06/17/2009 00:50:00*0.89789*0.89729*0.89789*0.89719
06/17/2009 00:55:00*0.89729*0.89679*0.89769*0.89679
06/17/2009 01:00:00*0.89679*0.89689*0.89699*0.8965
06/17/2009 01:05:00*0.89689*0.89689*0.89689*0.89629
06/17/2009 01:10:00*0.89689*0.89719*0.89739*0.89669
06/17/2009 01:15:00*0.89719*0.89749*0.89769*0.89709
06/17/2009 01:20:00*0.89749*0.89679*0.89779*0.89668
06/17/2009 01:25:00*0.89679*0.89699*0.89699*0.89669
06/17/2009 01:30:00*0.89699*0.89739*0.89758*0.89669
06/17/2009 01:35:00*0.89739*0.89819*0.89839*0.89739
06/17/2009 01:40:00*0.89819*0.89849*0.89849*0.89789
06/17/2009 01:45:00*0.89849*0.89829*0.89871*0.89799
06/17/2009 01:50:00*0.89829*0.89849*0.89889*0.89819
06/17/2009 01:55:00*0.89849*0.89879*0.89899*0.89829
06/17/2009 02:00:00*0.89879*0.89802*0.89899*0.89802
06/17/2009 02:05:00*0.89802*0.89819*0.89859*0.89802
06/17/2009 02:10:00*0.89819*0.89849*0.89875*0.89799
06/17/2009 02:15:00*0.89849*0.89889*0.89909*0.89822
06/17/2009 02:20:00*0.89889*0.8995*0.89965*0.89889
06/17/2009 02:25:00*0.8995*0.89975*0.90053*0.89923
06/17/2009 02:30:00*0.89975*0.90071*0.90089*0.89963
06/17/2009 02:35:00*0.90071*0.90062*0.90159*0.90019
06/17/2009 02:40:00*0.90062*0.90051*0.90126*0.90041
06/17/2009 02:45:00*0.90051*0.90075*0.90098*0.90009
06/17/2009 02:50:00*0.90075*0.89999*0.90075*0.89962
06/17/2009 02:55:00*0.89999*0.90092*0.90142*0.89999
06/17/2009 03:00:00*0.90092*0.90149*0.90173*0.90058
06/17/2009 03:05:00*0.90149*0.90049*0.90185*0.90039
06/17/2009 03:10:00*0.90049*0.90119*0.90123*0.90049
06/17/2009 03:15:00*0.90119*0.89999*0.90119*0.89984
06/17/2009 03:20:00*0.89999*0.90008*0.90031*0.89939
06/17/2009 03:25:00*0.90008*0.8996*0.90041*0.89952
06/17/2009 03:30:00*0.8996*0.89979*0.90039*0.89941
06/17/2009 03:35:00*0.89979*0.89981*0.90057*0.89978
06/17/2009 03:40:00*0.89981*0.90043*0.90056*0.89952
06/17/2009 03:45:00*0.90043*0.90039*0.90059*0.89979
06/17/2009 03:50:00*0.90039*0.90039*0.90122*0.90022
06/17/2009 03:55:00*0.90039*0.90069*0.90089*0.90019
06/17/2009 04:00:00*0.90069*0.90193*0.90193*0.90039
06/17/2009 04:05:00*0.90193*0.90074*0.90193*0.90039
06/17/2009 04:10:00*0.90074*0.90009*0.90109*0.90009
06/17/2009 04:15:00*0.90009*0.90059*0.9006*0.89959
06/17/2009 04:20:00*0.90059*0.89974*0.9006*0.89917
06/17/2009 04:25:00*0.89974*0.90011*0.9003*0.8991
06/17/2009 04:30:00*0.90011*0.89945*0.90032*0.89939
06/17/2009 04:35:00*0.89945*0.89959*0.90029*0.89909
06/17/2009 04:40:00*0.89959*0.89929*0.90013*0.89825
06/17/2009 04:45:00*0.89929*0.89829*0.89949*0.89759
06/17/2009 04:50:00*0.89829*0.89899*0.89941*0.89829
06/17/2009 04:55:00*0.89899*0.89889*0.89939*0.89879
06/17/2009 05:00:00*0.89889*0.89883*0.89943*0.89864
06/17/2009 05:05:00*0.89883*0.89829*0.89906*0.89819
06/17/2009 05:10:00*0.89829*0.89949*0.89969*0.89819
06/17/2009 05:15:00*0.89949*0.89869*0.89989*0.89838
06/17/2009 05:20:00*0.89869*0.89892*0.89939*0.8985
06/17/2009 05:25:00*0.89892*0.89911*0.89956*0.8989
06/17/2009 05:30:00*0.89911*0.89879*0.89937*0.89839
06/17/2009 05:35:00*0.89879*0.89921*0.89956*0.89879
06/17/2009 05:40:00*0.89921*0.89882*0.89949*0.89882
06/17/2009 05:45:00*0.89882*0.89779*0.89882*0.8971
06/17/2009 05:50:00*0.89779*0.89732*0.89789*0.89669
06/17/2009 05:55:00*0.89732*0.89739*0.89788*0.89696
06/17/2009 06:00:00*0.89739*0.89829*0.89854*0.89717
06/17/2009 06:05:00*0.89829*0.89801*0.89879*0.89759
06/17/2009 06:10:00*0.89801*0.89729*0.89801*0.89703
06/17/2009 06:15:00*0.89729*0.89784*0.89819*0.89694
06/17/2009 06:20:00*0.89784*0.89864*0.89869*0.89779
06/17/2009 06:25:00*0.89864*0.89829*0.89884*0.89809
06/17/2009 06:30:00*0.89829*0.89759*0.89859*0.89757
06/17/2009 06:35:00*0.89759*0.89807*0.89819*0.89709
06/17/2009 06:40:00*0.89807*0.89759*0.89846*0.89739
06/17/2009 06:45:00*0.89759*0.89794*0.89839*0.89744
06/17/2009 06:50:00*0.89794*0.89651*0.89814*0.89651
06/17/2009 06:55:00*0.89651*0.89799*0.89809*0.89649
06/17/2009 07:00:00*0.89799*0.89716*0.89845*0.89677
06/17/2009 07:05:00*0.89716*0.89767*0.89786*0.89694
06/17/2009 07:10:00*0.89767*0.8983*0.89847*0.89759
06/17/2009 07:15:00*0.8983*0.89902*0.89936*0.89809
06/17/2009 07:20:00*0.89902*0.89925*0.89969*0.8985
06/17/2009 07:25:00*0.89925*0.89936*0.89985*0.89889
06/17/2009 07:30:00*0.89936*0.89925*0.89981*0.89907
06/17/2009 07:35:00*0.89925*0.89964*0.89989*0.89923
06/17/2009 07:40:00*0.89964*0.8989*0.89964*0.89863
06/17/2009 07:45:00*0.8989*0.89889*0.8992*0.89859
06/17/2009 07:50:00*0.89889*0.89954*0.90009*0.89889
06/17/2009 07:55:00*0.89954*0.89949*0.90033*0.8993
06/17/2009 08:00:00*0.89949*0.89949*0.8999*0.89909
06/17/2009 08:05:00*0.89949*0.90006*0.90059*0.89929
06/17/2009 08:10:00*0.90006*0.90053*0.90112*0.89997
06/17/2009 08:15:00*0.90053*0.90078*0.90106*0.90029
06/17/2009 08:20:00*0.90078*0.90123*0.90149*0.90048
06/17/2009 08:25:00*0.90123*0.90119*0.90139*0.90071
06/17/2009 08:30:00*0.90119*0.90063*0.90202*0.90063
06/17/2009 08:35:00*0.90063*0.90089*0.90131*0.90019
06/17/2009 08:40:00*0.90089*0.89989*0.90119*0.89969
06/17/2009 08:45:00*0.89989*0.90069*0.90117*0.89989
06/17/2009 08:50:00*0.90069*0.90137*0.90189*0.90049
06/17/2009 08:55:00*0.90137*0.9004*0.90183*0.9003
06/17/2009 09:00:00*0.9004*0.90059*0.90149*0.90029
06/17/2009 09:05:00*0.90059*0.90009*0.90149*0.90009
06/17/2009 09:10:00*0.90009*0.90019*0.90108*0.89961
06/17/2009 09:15:00*0.90019*0.89979*0.90069*0.89969
06/17/2009 09:20:00*0.89979*0.89929*0.90023*0.89909
06/17/2009 09:25:00*0.89929*0.89939*0.89991*0.89861
06/17/2009 09:30:00*0.89939*0.89979*0.90019*0.89899
06/17/2009 09:35:00*0.89979*0.89964*0.90011*0.89937
06/17/2009 09:40:00*0.89964*0.90019*0.9004*0.89939
06/17/2009 09:45:00*0.90019*0.89989*0.90039*0.89959
06/17/2009 09:50:00*0.89989*0.89951*0.90019*0.89909
06/17/2009 09:55:00*0.89951*0.90019*0.90039*0.89939
06/17/2009 10:00:00*0.90019*0.89939*0.90042*0.89934
06/17/2009 10:05:00*0.89939*0.89859*0.8995*0.89829
06/17/2009 10:10:00*0.89859*0.89959*0.90039*0.89859
06/17/2009 10:15:00*0.89959*0.90029*0.90091*0.89959
06/17/2009 10:20:00*0.90029*0.90071*0.90079*0.89974
06/17/2009 10:25:00*0.90071*0.90044*0.90099*0.90019
06/17/2009 10:30:00*0.90044*0.90043*0.90056*0.8993
06/17/2009 10:35:00*0.90043*0.89899*0.90043*0.89819
06/17/2009 10:40:00*0.89899*0.89939*0.89959*0.89872
06/17/2009 10:45:00*0.89939*0.89922*0.89976*0.89893
06/17/2009 10:50:00*0.89922*0.89849*0.89945*0.89796
06/17/2009 10:55:00*0.89849*0.89895*0.89918*0.8984
06/17/2009 11:00:00*0.89895*0.89969*0.89995*0.89834
06/17/2009 11:05:00*0.89969*0.90029*0.90063*0.89909
06/17/2009 11:10:00*0.90029*0.89939*0.90059*0.89929
06/17/2009 11:15:00*0.89939*0.89819*0.89941*0.89809
06/17/2009 11:20:00*0.89819*0.89909*0.89909*0.89813
06/17/2009 11:25:00*0.89909*0.90042*0.90059*0.89899
06/17/2009 11:30:00*0.90042*0.89979*0.90079*0.89979
06/17/2009 11:35:00*0.89979*0.90009*0.90055*0.89969
06/17/2009 11:40:00*0.90009*0.89929*0.90029*0.89891
06/17/2009 11:45:00*0.89929*0.89834*0.89951*0.89834
06/17/2009 11:50:00*0.89834*0.89729*0.89841*0.89729
06/17/2009 11:55:00*0.89729*0.89649*0.89769*0.89649
06/17/2009 12:00:00*0.89649*0.89659*0.89673*0.89579
06/17/2009 12:05:00*0.89659*0.89689*0.89749*0.89653
06/17/2009 12:10:00*0.89689*0.89799*0.89799*0.89677
06/17/2009 12:15:00*0.89799*0.89819*0.89829*0.89759
06/17/2009 12:20:00*0.89819*0.89731*0.89829*0.89731
06/17/2009 12:25:00*0.89731*0.89829*0.89829*0.89729
06/17/2009 12:30:00*0.89829*0.89809*0.89854*0.89779
06/17/2009 12:35:00*0.89809*0.89789*0.89839*0.89789
06/17/2009 12:40:00*0.89789*0.89809*0.89849*0.89759
06/17/2009 12:45:00*0.89809*0.89759*0.89829*0.89739
06/17/2009 12:50:00*0.89759*0.89789*0.8979*0.89749
06/17/2009 12:55:00*0.89789*0.89699*0.89789*0.89689
06/17/2009 13:00:00*0.89699*0.89729*0.89759*0.89689
06/17/2009 13:05:00*0.89729*0.89719*0.89769*0.89689
06/17/2009 13:10:00*0.89719*0.89769*0.89779*0.89719
06/17/2009 13:15:00*0.89769*0.89829*0.89859*0.89759
06/17/2009 13:20:00*0.89829*0.89819*0.89859*0.89809
06/17/2009 13:25:00*0.89819*0.89899*0.89929*0.89809
06/17/2009 13:30:00*0.89899*0.8995*0.89959*0.89889
06/17/2009 13:35:00*0.8995*0.89922*0.8998*0.89899
06/17/2009 13:40:00*0.89922*0.89869*0.89958*0.89843
06/17/2009 13:45:00*0.89869*0.89879*0.89949*0.89809
06/17/2009 13:50:00*0.89879*0.89979*0.90089*0.89849
06/17/2009 13:55:00*0.89979*0.89979*0.90069*0.89969
06/17/2009 14:00:00*0.89979*0.90019*0.90069*0.89944
06/17/2009 14:05:00*0.90019*0.90005*0.90029*0.89949
06/17/2009 14:10:00*0.90005*0.89998*0.90029*0.89971
06/17/2009 14:15:00*0.89998*0.8999*0.90029*0.89979
06/17/2009 14:20:00*0.8999*0.89959*0.90089*0.89944
06/17/2009 14:25:00*0.89959*0.90071*0.90089*0.89929
06/17/2009 14:30:00*0.90071*0.90072*0.90139*0.90051
06/17/2009 14:35:00*0.90072*0.89979*0.90109*0.89972
06/17/2009 14:40:00*0.89979*0.89989*0.9003*0.89909
06/17/2009 14:45:00*0.89989*0.89793*0.9002*0.89753
06/17/2009 14:50:00*0.89793*0.89841*0.89869*0.89759
06/17/2009 14:55:00*0.89841*0.89949*0.89969*0.89829
06/17/2009 15:00:00*0.89949*0.89859*0.8999*0.89854
06/17/2009 15:05:00*0.89859*0.89909*0.89939*0.89859
06/17/2009 15:10:00*0.89909*0.89949*0.89969*0.89899
06/17/2009 15:15:00*0.89949*0.89933*0.89969*0.89869
06/17/2009 15:20:00*0.89933*0.89879*0.89979*0.89874
06/17/2009 15:25:00*0.89879*0.89909*0.89939*0.89869
06/17/2009 15:30:00*0.89909*0.8985*0.89928*0.89824
06/17/2009 15:35:00*0.8985*0.89749*0.8985*0.89732
06/17/2009 15:40:00*0.89749*0.89729*0.89769*0.89729
06/17/2009 15:45:00*0.89729*0.89799*0.89799*0.89701
06/17/2009 15:50:00*0.89799*0.89819*0.89864*0.89739
06/17/2009 15:55:00*0.89819*0.89854*0.89899*0.8981
06/17/2009 16:00:00*0.89854*0.89801*0.89885*0.89794
06/17/2009 16:05:00*0.89801*0.89759*0.8982*0.89716
06/17/2009 16:10:00*0.89759*0.89719*0.89769*0.89704
06/17/2009 16:15:00*0.89719*0.89763*0.89769*0.89709
06/17/2009 16:20:00*0.89763*0.89775*0.89809*0.89749
06/17/2009 16:25:00*0.89775*0.89771*0.89819*0.89759
06/17/2009 16:30:00*0.89771*0.89785*0.89809*0.89749
06/17/2009 16:35:00*0.89785*0.89793*0.89798*0.89769
06/17/2009 16:40:00*0.89793*0.89785*0.89836*0.89775
06/17/2009 16:45:00*0.89785*0.89864*0.89881*0.89766
06/17/2009 16:50:00*0.89864*0.89894*0.89933*0.8982
06/17/2009 16:55:00*0.89894*0.89888*0.89954*0.89851
06/17/2009 17:00:00*0.89888*0.89864*0.89897*0.89834
