06/15/2009 17:05:00*0.90059*0.90066*0.90092*0.89889
06/15/2009 17:10:00*0.90066*0.9006*0.9007*0.90029
06/15/2009 17:15:00*0.9006*0.90029*0.90069*0.9001
06/15/2009 17:20:00*0.90029*0.90019*0.90039*0.89973
06/15/2009 17:25:00*0.90019*0.90009*0.90019*0.90009
06/15/2009 17:30:00*0.90009*0.90009*0.90034*0.89981
06/15/2009 17:35:00*0.90009*0.89979*0.90009*0.89979
06/15/2009 17:40:00*0.89979*0.89909*0.89979*0.89889
06/15/2009 17:45:00*0.89909*0.89869*0.89909*0.89869
06/15/2009 17:50:00*0.89869*0.89909*0.89929*0.89869
06/15/2009 17:55:00*0.89909*0.89969*0.89989*0.89909
06/15/2009 18:00:00*0.89969*0.89939*0.89969*0.89929
06/15/2009 18:05:00*0.89939*0.89949*0.89959*0.89939
06/15/2009 18:10:00*0.89949*0.89949*0.89959*0.89909
06/15/2009 18:15:00*0.89949*0.89919*0.89949*0.8989
06/15/2009 18:20:00*0.89919*0.89889*0.89929*0.89839
06/15/2009 18:25:00*0.89889*0.89749*0.89889*0.89699
06/15/2009 18:30:00*0.89749*0.8974*0.89879*0.89729
06/15/2009 18:35:00*0.8974*0.89769*0.89809*0.89734
06/15/2009 18:40:00*0.89769*0.89779*0.89809*0.89769
06/15/2009 18:45:00*0.89779*0.89809*0.89809*0.89769
06/15/2009 18:50:00*0.89809*0.89839*0.89849*0.89809
06/15/2009 18:55:00*0.89839*0.89847*0.89849*0.89799
06/15/2009 19:00:00*0.89847*0.89828*0.8987*0.89828
06/15/2009 19:05:00*0.89828*0.89839*0.89859*0.89813
06/15/2009 19:10:00*0.89839*0.8996*0.89963*0.89829
06/15/2009 19:15:00*0.8996*0.89974*0.8999*0.89952
06/15/2009 19:20:00*0.89974*0.89989*0.90053*0.89969
06/15/2009 19:25:00*0.89989*0.89989*0.90002*0.89949
06/15/2009 19:30:00*0.89989*0.90019*0.90019*0.89979
06/15/2009 19:35:00*0.90019*0.89984*0.90029*0.89949
06/15/2009 19:40:00*0.89984*0.90059*0.90069*0.89984
06/15/2009 19:45:00*0.90059*0.90029*0.90069*0.90019
06/15/2009 19:50:00*0.90029*0.90039*0.90049*0.89989
06/15/2009 19:55:00*0.90039*0.90019*0.901*0.89974
06/15/2009 20:00:00*0.90019*0.90079*0.90109*0.89999
06/15/2009 20:05:00*0.90079*0.90049*0.90089*0.90009
06/15/2009 20:10:00*0.90049*0.90129*0.90139*0.90039
06/15/2009 20:15:00*0.90129*0.90069*0.90139*0.90059
06/15/2009 20:20:00*0.90069*0.90079*0.90089*0.90019
06/15/2009 20:25:00*0.90079*0.90069*0.90099*0.90059
06/15/2009 20:30:00*0.90069*0.89989*0.90079*0.89959
06/15/2009 20:35:00*0.89989*0.89979*0.90009*0.89939
06/15/2009 20:40:00*0.89979*0.89899*0.89989*0.89879
06/15/2009 20:45:00*0.89899*0.89889*0.89949*0.89829
06/15/2009 20:50:00*0.89889*0.89889*0.89939*0.89829
06/15/2009 20:55:00*0.89889*0.89909*0.89909*0.89859
06/15/2009 21:00:00*0.89909*0.89829*0.89929*0.89749
06/15/2009 21:05:00*0.89829*0.89609*0.89829*0.89609
06/15/2009 21:10:00*0.89609*0.89679*0.89719*0.89609
06/15/2009 21:15:00*0.89679*0.89599*0.89699*0.89579
06/15/2009 21:20:00*0.89599*0.89609*0.89639*0.89569
06/15/2009 21:25:00*0.89609*0.89519*0.89659*0.89509
06/15/2009 21:30:00*0.89519*0.89622*0.8963*0.89279
06/15/2009 21:35:00*0.89622*0.89599*0.8963*0.89499
06/15/2009 21:40:00*0.89599*0.89549*0.89609*0.89489
06/15/2009 21:45:00*0.89549*0.89559*0.89599*0.89519
06/15/2009 21:50:00*0.89559*0.89719*0.89731*0.89549
06/15/2009 21:55:00*0.89719*0.89609*0.89759*0.89579
06/15/2009 22:00:00*0.89609*0.89659*0.89759*0.89589
06/15/2009 22:05:00*0.89659*0.89759*0.89769*0.89639
06/15/2009 22:10:00*0.89759*0.89789*0.89809*0.89709
06/15/2009 22:15:00*0.89789*0.89749*0.89809*0.89739
06/15/2009 22:20:00*0.89749*0.89819*0.89849*0.89749
06/15/2009 22:25:00*0.89819*0.89689*0.89819*0.89669
06/15/2009 22:30:00*0.89689*0.89679*0.89709*0.89649
06/15/2009 22:35:00*0.89679*0.89699*0.89739*0.89659
06/15/2009 22:40:00*0.89699*0.89659*0.89699*0.89629
06/15/2009 22:45:00*0.89659*0.89689*0.89699*0.89629
06/15/2009 22:50:00*0.89689*0.89759*0.89779*0.89669
06/15/2009 22:55:00*0.89759*0.89779*0.89779*0.89719
06/15/2009 23:00:00*0.89779*0.89709*0.89779*0.89689
06/15/2009 23:05:00*0.89709*0.89719*0.89739*0.8966
06/15/2009 23:10:00*0.89719*0.89659*0.89719*0.89649
06/15/2009 23:15:00*0.89659*0.89579*0.89679*0.89579
06/15/2009 23:20:00*0.89579*0.89659*0.89679*0.89499
06/15/2009 23:25:00*0.89659*0.89699*0.89709*0.89619
06/15/2009 23:30:00*0.89699*0.89709*0.89759*0.89659
06/15/2009 23:35:00*0.89709*0.89619*0.89709*0.89619
06/15/2009 23:40:00*0.89619*0.89599*0.89629*0.89579
06/15/2009 23:45:00*0.89599*0.89559*0.89609*0.89559
06/15/2009 23:50:00*0.89559*0.89649*0.89669*0.89559
06/15/2009 23:55:00*0.89649*0.89639*0.89669*0.89639
06/16/2009 00:00:00*0.89639*0.89649*0.89679*0.89579
06/16/2009 00:05:00*0.89649*0.89659*0.89769*0.89639
06/16/2009 00:10:00*0.89659*0.89629*0.89689*0.89619
06/16/2009 00:15:00*0.89629*0.89639*0.89669*0.89609
06/16/2009 00:20:00*0.89639*0.89609*0.89679*0.89599
06/16/2009 00:25:00*0.89609*0.89569*0.89639*0.89559
06/16/2009 00:30:00*0.89569*0.89559*0.89609*0.89549
06/16/2009 00:35:00*0.89559*0.89619*0.8962*0.89529
06/16/2009 00:40:00*0.89619*0.89599*0.89639*0.89559
06/16/2009 00:45:00*0.89599*0.89639*0.89659*0.89599
06/16/2009 00:50:00*0.89639*0.89669*0.89669*0.89619
06/16/2009 00:55:00*0.89669*0.89619*0.89699*0.89619
06/16/2009 01:00:00*0.89619*0.89619*0.89629*0.89579
06/16/2009 01:05:00*0.89619*0.89669*0.89669*0.89579
06/16/2009 01:10:00*0.89669*0.89589*0.89669*0.89569
06/16/2009 01:15:00*0.89589*0.89609*0.89629*0.89579
06/16/2009 01:20:00*0.89609*0.89619*0.89639*0.89589
06/16/2009 01:25:00*0.89619*0.89739*0.89809*0.89619
06/16/2009 01:30:00*0.89739*0.89709*0.89789*0.89659
06/16/2009 01:35:00*0.89709*0.89769*0.89779*0.89619
06/16/2009 01:40:00*0.89769*0.89689*0.89769*0.89609
06/16/2009 01:45:00*0.89689*0.89639*0.89739*0.89589
06/16/2009 01:50:00*0.89639*0.89729*0.89759*0.89629
06/16/2009 01:55:00*0.89729*0.89689*0.89745*0.89658
06/16/2009 02:00:00*0.89689*0.89669*0.89749*0.89595
06/16/2009 02:05:00*0.89669*0.89659*0.89689*0.89619
06/16/2009 02:10:00*0.89659*0.89709*0.89769*0.89609
06/16/2009 02:15:00*0.89709*0.89682*0.89759*0.89627
06/16/2009 02:20:00*0.89682*0.89779*0.89789*0.89639
06/16/2009 02:25:00*0.89779*0.89739*0.89809*0.89719
06/16/2009 02:30:00*0.89739*0.89736*0.89779*0.89709
06/16/2009 02:35:00*0.89736*0.89769*0.89791*0.89709
06/16/2009 02:40:00*0.89769*0.89729*0.89769*0.89698
06/16/2009 02:45:00*0.89729*0.89769*0.89779*0.89649
06/16/2009 02:50:00*0.89769*0.89699*0.89799*0.89679
06/16/2009 02:55:00*0.89699*0.89729*0.89749*0.89659
06/16/2009 03:00:00*0.89729*0.89852*0.89852*0.89719
06/16/2009 03:05:00*0.89852*0.8987*0.89925*0.89784
06/16/2009 03:10:00*0.8987*0.89842*0.89883*0.89821
06/16/2009 03:15:00*0.89842*0.89799*0.89856*0.89789
06/16/2009 03:20:00*0.89799*0.89842*0.89857*0.89749
06/16/2009 03:25:00*0.89842*0.89839*0.89979*0.89829
06/16/2009 03:30:00*0.89839*0.89809*0.89859*0.89781
06/16/2009 03:35:00*0.89809*0.89859*0.89889*0.89769
06/16/2009 03:40:00*0.89859*0.89889*0.89899*0.89839
06/16/2009 03:45:00*0.89889*0.89879*0.89933*0.89852
06/16/2009 03:50:00*0.89879*0.89879*0.89926*0.89789
06/16/2009 03:55:00*0.89879*0.89919*0.8996*0.8984
06/16/2009 04:00:00*0.89919*0.89889*0.89929*0.89869
06/16/2009 04:05:00*0.89889*0.89889*0.89909*0.89839
06/16/2009 04:10:00*0.89889*0.89825*0.89909*0.89799
06/16/2009 04:15:00*0.89825*0.89779*0.89836*0.89742
06/16/2009 04:20:00*0.89779*0.89829*0.89889*0.8977
06/16/2009 04:25:00*0.89829*0.89859*0.89889*0.89799
06/16/2009 04:30:00*0.89859*0.89899*0.89929*0.89829
06/16/2009 04:35:00*0.89899*0.89929*0.90019*0.89899
06/16/2009 04:40:00*0.89929*0.89877*0.89979*0.89877
06/16/2009 04:45:00*0.89877*0.89919*0.89959*0.89869
06/16/2009 04:50:00*0.89919*0.89969*0.90009*0.89899
06/16/2009 04:55:00*0.89969*0.89949*0.89971*0.899
06/16/2009 05:00:00*0.89949*0.89929*0.90009*0.899
06/16/2009 05:05:00*0.89929*0.89933*0.90069*0.89899
06/16/2009 05:10:00*0.89933*0.89949*0.89982*0.89895
06/16/2009 05:15:00*0.89949*0.89833*0.89979*0.89799
06/16/2009 05:20:00*0.89833*0.89779*0.89889*0.89779
06/16/2009 05:25:00*0.89779*0.8981*0.8983*0.89769
06/16/2009 05:30:00*0.8981*0.89769*0.89913*0.8975
06/16/2009 05:35:00*0.89769*0.89749*0.89809*0.89719
06/16/2009 05:40:00*0.89749*0.89779*0.89799*0.89739
06/16/2009 05:45:00*0.89779*0.89789*0.89789*0.89729
06/16/2009 05:50:00*0.89789*0.89789*0.89809*0.89749
06/16/2009 05:55:00*0.89789*0.8978*0.89809*0.89759
06/16/2009 06:00:00*0.8978*0.89769*0.89863*0.89729
06/16/2009 06:05:00*0.89769*0.89819*0.8983*0.89693
06/16/2009 06:10:00*0.89819*0.89799*0.89832*0.89779
06/16/2009 06:15:00*0.89799*0.89809*0.8984*0.89783
06/16/2009 06:20:00*0.89809*0.89879*0.8988*0.89799
06/16/2009 06:25:00*0.89879*0.89869*0.89889*0.89837
06/16/2009 06:30:00*0.89869*0.89939*0.89969*0.89869
06/16/2009 06:35:00*0.89939*0.89989*0.89992*0.89919
06/16/2009 06:40:00*0.89989*0.89935*0.9*0.89919
06/16/2009 06:45:00*0.89935*0.89889*0.8994*0.89867
06/16/2009 06:50:00*0.89889*0.89929*0.89939*0.89889
06/16/2009 06:55:00*0.89929*0.89981*0.89993*0.89929
06/16/2009 07:00:00*0.89981*0.89959*0.89989*0.89939
06/16/2009 07:05:00*0.89959*0.90035*0.90049*0.8995
06/16/2009 07:10:00*0.90035*0.90079*0.90111*0.90013
06/16/2009 07:15:00*0.90079*0.90111*0.90149*0.90055
06/16/2009 07:20:00*0.90111*0.90079*0.90144*0.90071
06/16/2009 07:25:00*0.90079*0.90116*0.90119*0.90059
06/16/2009 07:30:00*0.90116*0.90199*0.9021*0.90059
06/16/2009 07:35:00*0.90199*0.90179*0.90219*0.90139
06/16/2009 07:40:00*0.90179*0.90133*0.90199*0.90129
06/16/2009 07:45:00*0.90133*0.90149*0.90169*0.90119
06/16/2009 07:50:00*0.90149*0.90184*0.90199*0.90119
06/16/2009 07:55:00*0.90184*0.90169*0.90209*0.90132
06/16/2009 08:00:00*0.90169*0.90189*0.90219*0.90149
06/16/2009 08:05:00*0.90189*0.90159*0.90219*0.90149
06/16/2009 08:10:00*0.90159*0.90169*0.90219*0.90139
06/16/2009 08:15:00*0.90169*0.90119*0.90179*0.90069
06/16/2009 08:20:00*0.90119*0.90209*0.90219*0.90099
06/16/2009 08:25:00*0.90209*0.90339*0.90365*0.90191
06/16/2009 08:30:00*0.90339*0.90399*0.90475*0.90302
06/16/2009 08:35:00*0.90399*0.90459*0.90549*0.90326
06/16/2009 08:40:00*0.90459*0.90374*0.90469*0.90369
06/16/2009 08:45:00*0.90374*0.90449*0.90461*0.90369
06/16/2009 08:50:00*0.90449*0.90469*0.90519*0.90429
06/16/2009 08:55:00*0.90469*0.90473*0.90502*0.90418
06/16/2009 09:00:00*0.90473*0.90369*0.90489*0.90364
06/16/2009 09:05:00*0.90369*0.90369*0.90399*0.90339
06/16/2009 09:10:00*0.90369*0.90389*0.90419*0.90319
06/16/2009 09:15:00*0.90389*0.90437*0.90449*0.90369
06/16/2009 09:20:00*0.90437*0.90409*0.90499*0.9039
06/16/2009 09:25:00*0.90409*0.90399*0.90519*0.90339
06/16/2009 09:30:00*0.90399*0.90349*0.90482*0.90349
06/16/2009 09:35:00*0.90349*0.90419*0.90443*0.90349
06/16/2009 09:40:00*0.90419*0.9043*0.90489*0.90382
06/16/2009 09:45:00*0.9043*0.90419*0.90459*0.90379
06/16/2009 09:50:00*0.90419*0.90449*0.9049*0.90399
06/16/2009 09:55:00*0.90449*0.9035*0.90459*0.90329
06/16/2009 10:00:00*0.9035*0.9033*0.90389*0.90283
06/16/2009 10:05:00*0.9033*0.90419*0.90439*0.90279
06/16/2009 10:10:00*0.90419*0.90439*0.90469*0.90389
06/16/2009 10:15:00*0.90439*0.90419*0.90509*0.90379
06/16/2009 10:20:00*0.90419*0.90499*0.90569*0.90379
06/16/2009 10:25:00*0.90499*0.90549*0.90589*0.90479
06/16/2009 10:30:00*0.90549*0.90519*0.90579*0.90501
06/16/2009 10:35:00*0.90519*0.90469*0.90549*0.90459
06/16/2009 10:40:00*0.90469*0.90489*0.90499*0.90415
06/16/2009 10:45:00*0.90489*0.90559*0.90619*0.90489
06/16/2009 10:50:00*0.90559*0.90519*0.90569*0.90479
06/16/2009 10:55:00*0.90519*0.9047*0.90529*0.90459
06/16/2009 11:00:00*0.9047*0.90519*0.90537*0.90449
06/16/2009 11:05:00*0.90519*0.90539*0.90558*0.90486
06/16/2009 11:10:00*0.90539*0.90622*0.90659*0.90539
06/16/2009 11:15:00*0.90622*0.90761*0.90799*0.90599
06/16/2009 11:20:00*0.90761*0.90669*0.90788*0.90669
06/16/2009 11:25:00*0.90669*0.90659*0.90699*0.90654
06/16/2009 11:30:00*0.90659*0.90654*0.90709*0.9062
06/16/2009 11:35:00*0.90654*0.90639*0.90689*0.90619
06/16/2009 11:40:00*0.90639*0.90649*0.90729*0.90639
06/16/2009 11:45:00*0.90649*0.90659*0.90679*0.90619
06/16/2009 11:50:00*0.90659*0.90649*0.90689*0.90619
06/16/2009 11:55:00*0.90649*0.90589*0.9066*0.90569
06/16/2009 12:00:00*0.90589*0.90566*0.90679*0.90539
06/16/2009 12:05:00*0.90566*0.90509*0.90601*0.90499
06/16/2009 12:10:00*0.90509*0.90509*0.9054*0.90489
06/16/2009 12:15:00*0.90509*0.90579*0.90599*0.90499
06/16/2009 12:20:00*0.90579*0.90539*0.90589*0.90519
06/16/2009 12:25:00*0.90539*0.90499*0.90539*0.90439
06/16/2009 12:30:00*0.90499*0.90488*0.90521*0.90459
06/16/2009 12:35:00*0.90488*0.90469*0.90533*0.90439
06/16/2009 12:40:00*0.90469*0.90389*0.90489*0.90375
06/16/2009 12:45:00*0.90389*0.90329*0.90409*0.90319
06/16/2009 12:50:00*0.90329*0.90309*0.90379*0.90299
06/16/2009 12:55:00*0.90309*0.90349*0.90379*0.90289
06/16/2009 13:00:00*0.90349*0.90399*0.90409*0.90303
06/16/2009 13:05:00*0.90399*0.90399*0.90429*0.90329
06/16/2009 13:10:00*0.90399*0.90439*0.90469*0.90369
06/16/2009 13:15:00*0.90439*0.90399*0.90439*0.90389
06/16/2009 13:20:00*0.90399*0.90389*0.90409*0.90369
06/16/2009 13:25:00*0.90389*0.90299*0.90389*0.90289
06/16/2009 13:30:00*0.90299*0.90271*0.90349*0.90269
06/16/2009 13:35:00*0.90271*0.90229*0.90319*0.90219
06/16/2009 13:40:00*0.90229*0.90229*0.90269*0.90199
06/16/2009 13:45:00*0.90229*0.90309*0.90329*0.90209
06/16/2009 13:50:00*0.90309*0.90289*0.90349*0.90269
06/16/2009 13:55:00*0.90289*0.90289*0.90324*0.90259
06/16/2009 14:00:00*0.90289*0.90219*0.90312*0.90219
06/16/2009 14:05:00*0.90219*0.90129*0.90249*0.90129
06/16/2009 14:10:00*0.90129*0.90159*0.90189*0.90129
06/16/2009 14:15:00*0.90159*0.90159*0.90203*0.90139
06/16/2009 14:20:00*0.90159*0.90149*0.90189*0.90129
06/16/2009 14:25:00*0.90149*0.90139*0.90179*0.90119
06/16/2009 14:30:00*0.90139*0.90119*0.90169*0.90099
06/16/2009 14:35:00*0.90119*0.90139*0.90189*0.90119
06/16/2009 14:40:00*0.90139*0.90259*0.90259*0.90135
06/16/2009 14:45:00*0.90259*0.90244*0.90289*0.90229
06/16/2009 14:50:00*0.90244*0.90289*0.90309*0.90239
06/16/2009 14:55:00*0.90289*0.90349*0.90372*0.90289
06/16/2009 15:00:00*0.90349*0.90309*0.90349*0.90299
06/16/2009 15:05:00*0.90309*0.90319*0.90339*0.90295
06/16/2009 15:10:00*0.90319*0.90329*0.90339*0.90299
06/16/2009 15:15:00*0.90329*0.90269*0.90339*0.90249
06/16/2009 15:20:00*0.90269*0.90309*0.90349*0.90259
06/16/2009 15:25:00*0.90309*0.90282*0.90319*0.90269
06/16/2009 15:30:00*0.90282*0.90239*0.90299*0.9018
06/16/2009 15:35:00*0.90239*0.9029*0.90339*0.90239
06/16/2009 15:40:00*0.9029*0.90293*0.90321*0.90249
06/16/2009 15:45:00*0.90293*0.90299*0.90369*0.90264
06/16/2009 15:50:00*0.90299*0.90296*0.90339*0.90249
06/16/2009 15:55:00*0.90296*0.90239*0.90319*0.90219
06/16/2009 16:00:00*0.90239*0.90129*0.90239*0.90029
06/16/2009 16:05:00*0.90129*0.90069*0.90149*0.90032
06/16/2009 16:10:00*0.90069*0.90055*0.90089*0.90019
06/16/2009 16:15:00*0.90055*0.90027*0.90069*0.89957
06/16/2009 16:20:00*0.90027*0.89943*0.90029*0.89927
06/16/2009 16:25:00*0.89943*0.90019*0.90029*0.89943
06/16/2009 16:30:00*0.90019*0.90049*0.90059*0.90019
06/16/2009 16:35:00*0.90049*0.90059*0.90062*0.90002
06/16/2009 16:40:00*0.90059*0.90049*0.90084*0.90024
06/16/2009 16:45:00*0.90049*0.90089*0.90099*0.90027
06/16/2009 16:50:00*0.90089*0.89989*0.90089*0.89969
06/16/2009 16:55:00*0.89989*0.90021*0.90033*0.89989
06/16/2009 17:00:00*0.90021*0.90034*0.90044*0.89949
