06/14/2009 17:05:00*0.90899*0.90899*0.90899*0.90899
06/14/2009 17:10:00*0.90899*0.90319*0.90899*0.90198
06/14/2009 17:15:00*0.90319*0.90489*0.90489*0.90319
06/14/2009 17:20:00*0.90489*0.90479*0.90499*0.90439
06/14/2009 17:25:00*0.90479*0.90429*0.90479*0.90419
06/14/2009 17:30:00*0.90429*0.90429*0.90479*0.90419
06/14/2009 17:35:00*0.90429*0.90459*0.90469*0.90429
06/14/2009 17:40:00*0.90459*0.90449*0.90469*0.90449
06/14/2009 17:45:00*0.90449*0.90439*0.90479*0.90419
06/14/2009 17:50:00*0.90439*0.90489*0.9053*0.90435
06/14/2009 17:55:00*0.90489*0.90499*0.90559*0.90489
06/14/2009 18:00:00*0.90499*0.90499*0.90499*0.90445
06/14/2009 18:05:00*0.90499*0.90463*0.90509*0.90359
06/14/2009 18:10:00*0.90463*0.90379*0.90471*0.90329
06/14/2009 18:15:00*0.90379*0.90329*0.90393*0.90319
06/14/2009 18:20:00*0.90329*0.90409*0.90419*0.90329
06/14/2009 18:25:00*0.90409*0.90459*0.90503*0.90399
06/14/2009 18:30:00*0.90459*0.90469*0.90491*0.90459
06/14/2009 18:35:00*0.90469*0.90539*0.90559*0.90459
06/14/2009 18:40:00*0.90539*0.90579*0.90579*0.90489
06/14/2009 18:45:00*0.90579*0.90609*0.90634*0.90529
06/14/2009 18:50:00*0.90609*0.90539*0.90629*0.90509
06/14/2009 18:55:00*0.90539*0.90539*0.90549*0.90519
06/14/2009 19:00:00*0.90539*0.90559*0.90629*0.90519
06/14/2009 19:05:00*0.90559*0.90469*0.90569*0.90429
06/14/2009 19:10:00*0.90469*0.9052*0.90549*0.90469
06/14/2009 19:15:00*0.9052*0.90509*0.90531*0.90509
06/14/2009 19:20:00*0.90509*0.90539*0.90579*0.90509
06/14/2009 19:25:00*0.90539*0.90539*0.90549*0.90519
06/14/2009 19:30:00*0.90539*0.90499*0.90549*0.90489
06/14/2009 19:35:00*0.90499*0.90469*0.90519*0.90409
06/14/2009 19:40:00*0.90469*0.90549*0.90609*0.90439
06/14/2009 19:45:00*0.90549*0.90529*0.90579*0.90499
06/14/2009 19:50:00*0.90529*0.90549*0.90549*0.90479
06/14/2009 19:55:00*0.90549*0.90519*0.90569*0.90469
06/14/2009 20:00:00*0.90519*0.90539*0.90559*0.90509
06/14/2009 20:05:00*0.90539*0.90509*0.90569*0.90479
06/14/2009 20:10:00*0.90509*0.90489*0.90529*0.90469
06/14/2009 20:15:00*0.90489*0.90459*0.90559*0.90409
06/14/2009 20:20:00*0.90459*0.90429*0.90459*0.90379
06/14/2009 20:25:00*0.90429*0.90389*0.90439*0.90379
06/14/2009 20:30:00*0.90389*0.90439*0.90454*0.90359
06/14/2009 20:35:00*0.90439*0.90379*0.90449*0.90369
06/14/2009 20:40:00*0.90379*0.90379*0.90399*0.90343
06/14/2009 20:45:00*0.90379*0.90419*0.90429*0.90379
06/14/2009 20:50:00*0.90419*0.90399*0.90419*0.90399
06/14/2009 20:55:00*0.90399*0.90399*0.90449*0.90379
06/14/2009 21:00:00*0.90399*0.90389*0.90449*0.90369
06/14/2009 21:05:00*0.90389*0.90419*0.90439*0.90389
06/14/2009 21:10:00*0.90419*0.90519*0.90519*0.90389
06/14/2009 21:15:00*0.90519*0.90459*0.90519*0.90449
06/14/2009 21:20:00*0.90459*0.90459*0.90479*0.90421
06/14/2009 21:25:00*0.90459*0.90449*0.90469*0.90439
06/14/2009 21:30:00*0.90449*0.90459*0.90519*0.90439
06/14/2009 21:35:00*0.90459*0.90459*0.90459*0.90389
06/14/2009 21:40:00*0.90459*0.90419*0.90489*0.90409
06/14/2009 21:45:00*0.90419*0.90429*0.90459*0.90409
06/14/2009 21:50:00*0.90429*0.90499*0.90499*0.90419
06/14/2009 21:55:00*0.90499*0.90489*0.90499*0.90419
06/14/2009 22:00:00*0.90489*0.90489*0.90529*0.90469
06/14/2009 22:05:00*0.90489*0.90559*0.90619*0.90479
06/14/2009 22:10:00*0.90559*0.90509*0.90559*0.90479
06/14/2009 22:15:00*0.90509*0.90519*0.90569*0.90469
06/14/2009 22:20:00*0.90519*0.90529*0.90609*0.90509
06/14/2009 22:25:00*0.90529*0.90599*0.90599*0.90529
06/14/2009 22:30:00*0.90599*0.90619*0.90639*0.90594
06/14/2009 22:35:00*0.90619*0.90589*0.90639*0.90579
06/14/2009 22:40:00*0.90589*0.90619*0.90639*0.90589
06/14/2009 22:45:00*0.90619*0.90619*0.90639*0.90592
06/14/2009 22:50:00*0.90619*0.90619*0.90619*0.90579
06/14/2009 22:55:00*0.90619*0.90629*0.90629*0.90549
06/14/2009 23:00:00*0.90629*0.90699*0.90709*0.90599
06/14/2009 23:05:00*0.90699*0.90699*0.90739*0.90679
06/14/2009 23:10:00*0.90699*0.90689*0.90719*0.90679
06/14/2009 23:15:00*0.90689*0.90719*0.90719*0.90669
06/14/2009 23:20:00*0.90719*0.90689*0.90789*0.90679
06/14/2009 23:25:00*0.90689*0.90679*0.90709*0.90649
06/14/2009 23:30:00*0.90679*0.90699*0.90699*0.90659
06/14/2009 23:35:00*0.90699*0.90649*0.90719*0.90649
06/14/2009 23:40:00*0.90649*0.90609*0.90659*0.90599
06/14/2009 23:45:00*0.90609*0.90659*0.90679*0.90609
06/14/2009 23:50:00*0.90659*0.90679*0.90689*0.90639
06/14/2009 23:55:00*0.90679*0.90659*0.90719*0.90649
06/15/2009 00:00:00*0.90659*0.90654*0.90699*0.90654
06/15/2009 00:05:00*0.90654*0.90659*0.90689*0.90649
06/15/2009 00:10:00*0.90659*0.90649*0.90689*0.90582
06/15/2009 00:15:00*0.90649*0.90649*0.90649*0.90614
06/15/2009 00:20:00*0.90649*0.90659*0.90679*0.90639
06/15/2009 00:25:00*0.90659*0.90669*0.90679*0.90649
06/15/2009 00:30:00*0.90669*0.90679*0.90719*0.90669
06/15/2009 00:35:00*0.90679*0.90649*0.90699*0.90629
06/15/2009 00:40:00*0.90649*0.90689*0.90699*0.90639
06/15/2009 00:45:00*0.90689*0.90619*0.90689*0.90589
06/15/2009 00:50:00*0.90619*0.90649*0.90649*0.90619
06/15/2009 00:55:00*0.90649*0.90619*0.90649*0.90599
06/15/2009 01:00:00*0.90619*0.90669*0.90679*0.90619
06/15/2009 01:05:00*0.90669*0.90659*0.90669*0.90639
06/15/2009 01:10:00*0.90659*0.90639*0.90659*0.90629
06/15/2009 01:15:00*0.90639*0.90619*0.90669*0.90609
06/15/2009 01:20:00*0.90619*0.90699*0.90719*0.90619
06/15/2009 01:25:00*0.90699*0.90609*0.90719*0.90599
06/15/2009 01:30:00*0.90609*0.90559*0.90629*0.90519
06/15/2009 01:35:00*0.90559*0.90479*0.90599*0.90474
06/15/2009 01:40:00*0.90479*0.90509*0.90519*0.90449
06/15/2009 01:45:00*0.90509*0.90429*0.90529*0.90339
06/15/2009 01:50:00*0.90429*0.90429*0.9044*0.90339
06/15/2009 01:55:00*0.90429*0.90389*0.90434*0.90359
06/15/2009 02:00:00*0.90389*0.90329*0.90389*0.90319
06/15/2009 02:05:00*0.90329*0.90379*0.90409*0.90319
06/15/2009 02:10:00*0.90379*0.90319*0.90379*0.90279
06/15/2009 02:15:00*0.90319*0.90379*0.90409*0.90289
06/15/2009 02:20:00*0.90379*0.90349*0.90439*0.90329
06/15/2009 02:25:00*0.90349*0.90339*0.90379*0.90315
06/15/2009 02:30:00*0.90339*0.90379*0.90389*0.90274
06/15/2009 02:35:00*0.90379*0.90409*0.90449*0.90369
06/15/2009 02:40:00*0.90409*0.90419*0.90434*0.90379
06/15/2009 02:45:00*0.90419*0.90404*0.90454*0.90379
06/15/2009 02:50:00*0.90404*0.90491*0.90514*0.90379
06/15/2009 02:55:00*0.90491*0.90439*0.90504*0.90424
06/15/2009 03:00:00*0.90439*0.90469*0.90492*0.90439
06/15/2009 03:05:00*0.90469*0.90505*0.90535*0.90435
06/15/2009 03:10:00*0.90505*0.90409*0.90505*0.90385
06/15/2009 03:15:00*0.90409*0.90439*0.90442*0.90349
06/15/2009 03:20:00*0.90439*0.90289*0.90439*0.90279
06/15/2009 03:25:00*0.90289*0.90268*0.90318*0.9022
06/15/2009 03:30:00*0.90268*0.90229*0.90289*0.902
06/15/2009 03:35:00*0.90229*0.90241*0.90275*0.90202
06/15/2009 03:40:00*0.90241*0.90299*0.90315*0.90199
06/15/2009 03:45:00*0.90299*0.90266*0.90299*0.90229
06/15/2009 03:50:00*0.90266*0.90249*0.90304*0.90192
06/15/2009 03:55:00*0.90249*0.90311*0.90333*0.90219
06/15/2009 04:00:00*0.90311*0.90519*0.90519*0.90274
06/15/2009 04:05:00*0.90519*0.90512*0.90531*0.90409
06/15/2009 04:10:00*0.90512*0.90549*0.90579*0.90479
06/15/2009 04:15:00*0.90549*0.90569*0.90609*0.90521
06/15/2009 04:20:00*0.90569*0.90599*0.90619*0.90533
06/15/2009 04:25:00*0.90599*0.90569*0.90631*0.90541
06/15/2009 04:30:00*0.90569*0.90529*0.90573*0.90479
06/15/2009 04:35:00*0.90529*0.90569*0.90605*0.90479
06/15/2009 04:40:00*0.90569*0.90499*0.90579*0.90489
06/15/2009 04:45:00*0.90499*0.90509*0.90549*0.90479
06/15/2009 04:50:00*0.90509*0.90509*0.90559*0.90474
06/15/2009 04:55:00*0.90509*0.90479*0.90529*0.90444
06/15/2009 05:00:00*0.90479*0.90499*0.90569*0.90449
06/15/2009 05:05:00*0.90499*0.90462*0.90539*0.90459
06/15/2009 05:10:00*0.90462*0.90479*0.90519*0.90432
06/15/2009 05:15:00*0.90479*0.90419*0.90482*0.90414
06/15/2009 05:20:00*0.90419*0.90429*0.90479*0.90399
06/15/2009 05:25:00*0.90429*0.90539*0.90559*0.90389
06/15/2009 05:30:00*0.90539*0.90539*0.90569*0.90489
06/15/2009 05:35:00*0.90539*0.90499*0.90569*0.90477
06/15/2009 05:40:00*0.90499*0.90449*0.90509*0.90429
06/15/2009 05:45:00*0.90449*0.90429*0.90469*0.90379
06/15/2009 05:50:00*0.90429*0.90419*0.90492*0.90389
06/15/2009 05:55:00*0.90419*0.90424*0.90449*0.90369
06/15/2009 06:00:00*0.90424*0.90449*0.90459*0.90379
06/15/2009 06:05:00*0.90449*0.9048*0.9048*0.90419
06/15/2009 06:10:00*0.9048*0.90459*0.90509*0.90449
06/15/2009 06:15:00*0.90459*0.90484*0.90504*0.90421
06/15/2009 06:20:00*0.90484*0.90529*0.90539*0.90484
06/15/2009 06:25:00*0.90529*0.90568*0.90589*0.90529
06/15/2009 06:30:00*0.90568*0.90514*0.90568*0.90494
06/15/2009 06:35:00*0.90514*0.90489*0.9052*0.90446
06/15/2009 06:40:00*0.90489*0.90468*0.90509*0.90449
06/15/2009 06:45:00*0.90468*0.90544*0.90544*0.90462
06/15/2009 06:50:00*0.90544*0.90529*0.90559*0.90499
06/15/2009 06:55:00*0.90529*0.90494*0.90576*0.90486
06/15/2009 07:00:00*0.90494*0.90499*0.90562*0.90479
06/15/2009 07:05:00*0.90499*0.90399*0.90509*0.90379
06/15/2009 07:10:00*0.90399*0.90459*0.90471*0.90379
06/15/2009 07:15:00*0.90459*0.90499*0.90529*0.90439
06/15/2009 07:20:00*0.90499*0.90562*0.90579*0.90479
06/15/2009 07:25:00*0.90562*0.90579*0.90599*0.90539
06/15/2009 07:30:00*0.90579*0.90637*0.90637*0.90549
06/15/2009 07:35:00*0.90637*0.90639*0.90679*0.90589
06/15/2009 07:40:00*0.90639*0.90639*0.90649*0.9055
06/15/2009 07:45:00*0.90639*0.90619*0.90659*0.90599
06/15/2009 07:50:00*0.90619*0.90619*0.90649*0.90609
06/15/2009 07:55:00*0.90619*0.90673*0.90691*0.90589
06/15/2009 08:00:00*0.90673*0.90759*0.90769*0.90659
06/15/2009 08:05:00*0.90759*0.90759*0.90789*0.90739
06/15/2009 08:10:00*0.90759*0.90669*0.90789*0.90659
06/15/2009 08:15:00*0.90669*0.90739*0.90739*0.90659
06/15/2009 08:20:00*0.90739*0.90689*0.90769*0.90688
06/15/2009 08:25:00*0.90689*0.90659*0.90709*0.90621
06/15/2009 08:30:00*0.90659*0.90604*0.90699*0.90589
06/15/2009 08:35:00*0.90604*0.90689*0.90689*0.90469
06/15/2009 08:40:00*0.90689*0.90649*0.90689*0.90629
06/15/2009 08:45:00*0.90649*0.90629*0.90659*0.90579
06/15/2009 08:50:00*0.90629*0.90509*0.90649*0.90479
06/15/2009 08:55:00*0.90509*0.90619*0.90639*0.90503
06/15/2009 09:00:00*0.90619*0.90567*0.90669*0.90559
06/15/2009 09:05:00*0.90567*0.90569*0.90659*0.90559
06/15/2009 09:10:00*0.90569*0.90589*0.90619*0.90539
06/15/2009 09:15:00*0.90589*0.90539*0.90629*0.90529
06/15/2009 09:20:00*0.90539*0.90459*0.90559*0.90449
06/15/2009 09:25:00*0.90459*0.90449*0.90479*0.90409
06/15/2009 09:30:00*0.90449*0.90469*0.90509*0.90439
06/15/2009 09:35:00*0.90469*0.90399*0.90489*0.90379
06/15/2009 09:40:00*0.90399*0.90379*0.90479*0.90359
06/15/2009 09:45:00*0.90379*0.90309*0.90394*0.90309
06/15/2009 09:50:00*0.90309*0.90179*0.90329*0.90149
06/15/2009 09:55:00*0.90179*0.90269*0.90269*0.90119
06/15/2009 10:00:00*0.90269*0.9021*0.90329*0.90209
06/15/2009 10:05:00*0.9021*0.90179*0.90249*0.90139
06/15/2009 10:10:00*0.90179*0.90129*0.90222*0.90089
06/15/2009 10:15:00*0.90129*0.90159*0.90179*0.90079
06/15/2009 10:20:00*0.90159*0.90139*0.90159*0.90019
06/15/2009 10:25:00*0.90139*0.90169*0.90199*0.90099
06/15/2009 10:30:00*0.90169*0.90159*0.90243*0.90149
06/15/2009 10:35:00*0.90159*0.90149*0.90239*0.90079
06/15/2009 10:40:00*0.90149*0.90069*0.90169*0.90049
06/15/2009 10:45:00*0.90069*0.89975*0.90099*0.89969
06/15/2009 10:50:00*0.89975*0.90089*0.90099*0.89969
06/15/2009 10:55:00*0.90089*0.9008*0.90109*0.90039
06/15/2009 11:00:00*0.9008*0.9005*0.90139*0.90032
06/15/2009 11:05:00*0.9005*0.90049*0.9008*0.89929
06/15/2009 11:10:00*0.90049*0.89969*0.90079*0.89949
06/15/2009 11:15:00*0.89969*0.89919*0.89979*0.89909
06/15/2009 11:20:00*0.89919*0.90069*0.90119*0.89919
06/15/2009 11:25:00*0.90069*0.90139*0.90143*0.90032
06/15/2009 11:30:00*0.90139*0.90119*0.90169*0.90069
06/15/2009 11:35:00*0.90119*0.90149*0.90219*0.90119
06/15/2009 11:40:00*0.90149*0.90019*0.90189*0.89959
06/15/2009 11:45:00*0.90019*0.90009*0.90059*0.89979
06/15/2009 11:50:00*0.90009*0.89941*0.90049*0.89931
06/15/2009 11:55:00*0.89941*0.89899*0.8996*0.89853
06/15/2009 12:00:00*0.89899*0.89769*0.89939*0.89763
06/15/2009 12:05:00*0.89769*0.89899*0.89899*0.89769
06/15/2009 12:10:00*0.89899*0.89899*0.89929*0.89799
06/15/2009 12:15:00*0.89899*0.89969*0.89999*0.89889
06/15/2009 12:20:00*0.89969*0.89979*0.89999*0.89929
06/15/2009 12:25:00*0.89979*0.90009*0.90029*0.89929
06/15/2009 12:30:00*0.90009*0.89914*0.90019*0.89892
06/15/2009 12:35:00*0.89914*0.89869*0.89961*0.89869
06/15/2009 12:40:00*0.89869*0.89899*0.89939*0.89839
06/15/2009 12:45:00*0.89899*0.89909*0.89929*0.89869
06/15/2009 12:50:00*0.89909*0.89909*0.89947*0.89889
06/15/2009 12:55:00*0.89909*0.89889*0.89929*0.89859
06/15/2009 13:00:00*0.89889*0.90009*0.90029*0.89889
06/15/2009 13:05:00*0.90009*0.89939*0.90039*0.89939
06/15/2009 13:10:00*0.89939*0.9004*0.90049*0.89939
06/15/2009 13:15:00*0.9004*0.90049*0.90099*0.90029
06/15/2009 13:20:00*0.90049*0.90039*0.90089*0.90019
06/15/2009 13:25:00*0.90039*0.89959*0.90049*0.89939
06/15/2009 13:30:00*0.89959*0.90009*0.9004*0.89959
06/15/2009 13:35:00*0.90009*0.89979*0.90039*0.89934
06/15/2009 13:40:00*0.89979*0.89983*0.90029*0.89959
06/15/2009 13:45:00*0.89983*0.89979*0.89991*0.89929
06/15/2009 13:50:00*0.89979*0.90089*0.90089*0.89979
06/15/2009 13:55:00*0.90089*0.89999*0.90089*0.89989
06/15/2009 14:00:00*0.89999*0.90039*0.90039*0.89969
06/15/2009 14:05:00*0.90039*0.89979*0.90069*0.89949
06/15/2009 14:10:00*0.89979*0.89909*0.89989*0.89879
06/15/2009 14:15:00*0.89909*0.89889*0.89929*0.89859
06/15/2009 14:20:00*0.89889*0.89869*0.89909*0.89849
06/15/2009 14:25:00*0.89869*0.89899*0.89919*0.89839
06/15/2009 14:30:00*0.89899*0.89909*0.89969*0.89879
06/15/2009 14:35:00*0.89909*0.89909*0.89959*0.89899
06/15/2009 14:40:00*0.89909*0.89899*0.89929*0.89879
06/15/2009 14:45:00*0.89899*0.89869*0.89909*0.89849
06/15/2009 14:50:00*0.89869*0.89839*0.89879*0.89799
06/15/2009 14:55:00*0.89839*0.89839*0.89849*0.89789
06/15/2009 15:00:00*0.89839*0.89779*0.89869*0.89747
06/15/2009 15:05:00*0.89779*0.89869*0.89869*0.89779
06/15/2009 15:10:00*0.89869*0.89889*0.89889*0.89839
06/15/2009 15:15:00*0.89889*0.89899*0.89919*0.89869
06/15/2009 15:20:00*0.89899*0.89909*0.89929*0.89879
06/15/2009 15:25:00*0.89909*0.89899*0.89959*0.89898
06/15/2009 15:30:00*0.89899*0.89909*0.89929*0.89872
06/15/2009 15:35:00*0.89909*0.89909*0.89929*0.89879
06/15/2009 15:40:00*0.89909*0.89909*0.89969*0.89869
06/15/2009 15:45:00*0.89909*0.89839*0.89911*0.89839
06/15/2009 15:50:00*0.89839*0.8983*0.89869*0.89789
06/15/2009 15:55:00*0.8983*0.89889*0.89889*0.89809
06/15/2009 16:00:00*0.89889*0.89919*0.89979*0.89859
06/15/2009 16:05:00*0.89919*0.89919*0.89949*0.89879
06/15/2009 16:10:00*0.89919*0.89919*0.89929*0.89888
06/15/2009 16:15:00*0.89919*0.89939*0.89969*0.89899
06/15/2009 16:20:00*0.89939*0.89979*0.89999*0.89919
06/15/2009 16:25:00*0.89979*0.89949*0.89979*0.89939
06/15/2009 16:30:00*0.89949*0.90032*0.90064*0.89949
06/15/2009 16:35:00*0.90032*0.89961*0.90032*0.89961
06/15/2009 16:40:00*0.89961*0.89954*0.89979*0.89945
06/15/2009 16:45:00*0.89954*0.89943*0.8997*0.89937
06/15/2009 16:50:00*0.89943*0.89952*0.89988*0.89943
06/15/2009 16:55:00*0.89952*0.90024*0.90036*0.89952
06/15/2009 17:00:00*0.90024*0.90059*0.90069*0.89909
