06/11/2009 17:05:00*0.90229*0.90309*0.90309*0.90229
06/11/2009 17:10:00*0.90309*0.90384*0.90389*0.90279
06/11/2009 17:15:00*0.90384*0.90379*0.90414*0.90339
06/11/2009 17:20:00*0.90379*0.90339*0.90389*0.90329
06/11/2009 17:25:00*0.90339*0.90329*0.90379*0.90329
06/11/2009 17:30:00*0.90329*0.90249*0.90339*0.90134
06/11/2009 17:35:00*0.90249*0.90279*0.90279*0.90249
06/11/2009 17:40:00*0.90279*0.90339*0.90369*0.90259
06/11/2009 17:45:00*0.90339*0.90289*0.90359*0.90269
06/11/2009 17:50:00*0.90289*0.90329*0.90409*0.90289
06/11/2009 17:55:00*0.90329*0.90359*0.90389*0.90329
06/11/2009 18:00:00*0.90359*0.90279*0.90359*0.90269
06/11/2009 18:05:00*0.90279*0.90359*0.90359*0.90279
06/11/2009 18:10:00*0.90359*0.90439*0.90459*0.90321
06/11/2009 18:15:00*0.90439*0.90359*0.90449*0.90359
06/11/2009 18:20:00*0.90359*0.90429*0.90469*0.90279
06/11/2009 18:25:00*0.90429*0.90489*0.90539*0.90419
06/11/2009 18:30:00*0.90489*0.90459*0.90489*0.90449
06/11/2009 18:35:00*0.90459*0.90469*0.90489*0.90429
06/11/2009 18:40:00*0.90469*0.90449*0.90509*0.90449
06/11/2009 18:45:00*0.90449*0.90369*0.90459*0.90369
06/11/2009 18:50:00*0.90369*0.90389*0.90449*0.90369
06/11/2009 18:55:00*0.90389*0.90393*0.90419*0.90369
06/11/2009 19:00:00*0.90393*0.90386*0.90429*0.90369
06/11/2009 19:05:00*0.90386*0.90379*0.90409*0.90341
06/11/2009 19:10:00*0.90379*0.90389*0.90419*0.90359
06/11/2009 19:15:00*0.90389*0.90379*0.90469*0.90379
06/11/2009 19:20:00*0.90379*0.90399*0.90399*0.90359
06/11/2009 19:25:00*0.90399*0.90379*0.90409*0.90369
06/11/2009 19:30:00*0.90379*0.90369*0.90399*0.90369
06/11/2009 19:35:00*0.90369*0.90419*0.90419*0.90359
06/11/2009 19:40:00*0.90419*0.90329*0.90419*0.90309
06/11/2009 19:45:00*0.90329*0.90329*0.90349*0.90318
06/11/2009 19:50:00*0.90329*0.90349*0.90399*0.90329
06/11/2009 19:55:00*0.90349*0.90319*0.90349*0.90304
06/11/2009 20:00:00*0.90319*0.90319*0.90339*0.90239
06/11/2009 20:05:00*0.90319*0.90339*0.90369*0.90289
06/11/2009 20:10:00*0.90339*0.90339*0.90339*0.90319
06/11/2009 20:15:00*0.90339*0.90269*0.90339*0.90249
06/11/2009 20:20:00*0.90269*0.90209*0.90269*0.90199
06/11/2009 20:25:00*0.90209*0.90149*0.90219*0.90139
06/11/2009 20:30:00*0.90149*0.90149*0.90199*0.90103
06/11/2009 20:35:00*0.90149*0.90139*0.90219*0.90129
06/11/2009 20:40:00*0.90139*0.90169*0.90199*0.90079
06/11/2009 20:45:00*0.90169*0.90189*0.90199*0.90139
06/11/2009 20:50:00*0.90189*0.90149*0.90239*0.90129
06/11/2009 20:55:00*0.90149*0.90099*0.90189*0.90079
06/11/2009 21:00:00*0.90099*0.90119*0.90188*0.90089
06/11/2009 21:05:00*0.90119*0.90119*0.90149*0.90099
06/11/2009 21:10:00*0.90119*0.90119*0.90159*0.90109
06/11/2009 21:15:00*0.90119*0.90149*0.90179*0.90119
06/11/2009 21:20:00*0.90149*0.90129*0.90199*0.90119
06/11/2009 21:25:00*0.90129*0.90139*0.90159*0.90118
06/11/2009 21:30:00*0.90139*0.90199*0.90199*0.90129
06/11/2009 21:35:00*0.90199*0.90209*0.90249*0.90179
06/11/2009 21:40:00*0.90209*0.90189*0.90209*0.90169
06/11/2009 21:45:00*0.90189*0.90159*0.90199*0.90129
06/11/2009 21:50:00*0.90159*0.90079*0.90169*0.90079
06/11/2009 21:55:00*0.90079*0.90059*0.90129*0.90059
06/11/2009 22:00:00*0.90059*0.90079*0.90109*0.90059
06/11/2009 22:05:00*0.90079*0.90129*0.90169*0.90069
06/11/2009 22:10:00*0.90129*0.90169*0.90189*0.90129
06/11/2009 22:15:00*0.90169*0.90219*0.90249*0.90169
06/11/2009 22:20:00*0.90219*0.90219*0.90229*0.90199
06/11/2009 22:25:00*0.90219*0.90259*0.90279*0.90209
06/11/2009 22:30:00*0.90259*0.90232*0.90259*0.90232
06/11/2009 22:35:00*0.90232*0.90259*0.90269*0.90229
06/11/2009 22:40:00*0.90259*0.90249*0.90276*0.90229
06/11/2009 22:45:00*0.90249*0.90279*0.90279*0.90249
06/11/2009 22:50:00*0.90279*0.90359*0.90359*0.90279
06/11/2009 22:55:00*0.90359*0.90379*0.90429*0.90339
06/11/2009 23:00:00*0.90379*0.90354*0.90439*0.90329
06/11/2009 23:05:00*0.90354*0.90429*0.90433*0.90343
06/11/2009 23:10:00*0.90429*0.90409*0.90449*0.90399
06/11/2009 23:15:00*0.90409*0.90399*0.90449*0.90389
06/11/2009 23:20:00*0.90399*0.90339*0.90399*0.90329
06/11/2009 23:25:00*0.90339*0.90329*0.90359*0.90289
06/11/2009 23:30:00*0.90329*0.90279*0.90359*0.90239
06/11/2009 23:35:00*0.90279*0.90269*0.90309*0.90249
06/11/2009 23:40:00*0.90269*0.90239*0.90279*0.90209
06/11/2009 23:45:00*0.90239*0.90099*0.90249*0.90089
06/11/2009 23:50:00*0.90099*0.90119*0.90209*0.90049
06/11/2009 23:55:00*0.90119*0.90199*0.90209*0.90109
06/12/2009 00:00:00*0.90199*0.90229*0.90245*0.90189
06/12/2009 00:05:00*0.90229*0.90149*0.90229*0.90129
06/12/2009 00:10:00*0.90149*0.90149*0.90149*0.90029
06/12/2009 00:15:00*0.90149*0.90159*0.90209*0.90139
06/12/2009 00:20:00*0.90159*0.90179*0.90199*0.90089
06/12/2009 00:25:00*0.90179*0.90144*0.90189*0.90099
06/12/2009 00:30:00*0.90144*0.90179*0.90209*0.90139
06/12/2009 00:35:00*0.90179*0.90209*0.90219*0.90179
06/12/2009 00:40:00*0.90209*0.90179*0.90209*0.90159
06/12/2009 00:45:00*0.90179*0.90169*0.90209*0.90159
06/12/2009 00:50:00*0.90169*0.90169*0.90189*0.90159
06/12/2009 00:55:00*0.90169*0.90139*0.90179*0.90129
06/12/2009 01:00:00*0.90139*0.90129*0.90179*0.90119
06/12/2009 01:05:00*0.90129*0.90179*0.90179*0.90129
06/12/2009 01:10:00*0.90179*0.90199*0.90219*0.90139
06/12/2009 01:15:00*0.90199*0.90169*0.90229*0.90159
06/12/2009 01:20:00*0.90169*0.90259*0.90259*0.90169
06/12/2009 01:25:00*0.90259*0.90269*0.90279*0.90209
06/12/2009 01:30:00*0.90269*0.90219*0.90279*0.90214
06/12/2009 01:35:00*0.90219*0.90199*0.90279*0.90159
06/12/2009 01:40:00*0.90199*0.90289*0.90299*0.90199
06/12/2009 01:45:00*0.90289*0.90229*0.90299*0.90179
06/12/2009 01:50:00*0.90229*0.90229*0.90249*0.90179
06/12/2009 01:55:00*0.90229*0.90229*0.90239*0.90199
06/12/2009 02:00:00*0.90229*0.90209*0.90229*0.90199
06/12/2009 02:05:00*0.90209*0.90249*0.90309*0.90199
06/12/2009 02:10:00*0.90249*0.90179*0.90259*0.90172
06/12/2009 02:15:00*0.90179*0.90199*0.90219*0.90149
06/12/2009 02:20:00*0.90199*0.90259*0.90299*0.90199
06/12/2009 02:25:00*0.90259*0.90269*0.90272*0.90169
06/12/2009 02:30:00*0.90269*0.90239*0.90299*0.90219
06/12/2009 02:35:00*0.90239*0.90209*0.90269*0.90197
06/12/2009 02:40:00*0.90209*0.9023*0.90293*0.9017
06/12/2009 02:45:00*0.9023*0.90342*0.90342*0.9021
06/12/2009 02:50:00*0.90342*0.90259*0.90409*0.90233
06/12/2009 02:55:00*0.90259*0.90229*0.90298*0.90179
06/12/2009 03:00:00*0.90229*0.90189*0.90253*0.9018
06/12/2009 03:05:00*0.90189*0.90219*0.90234*0.90136
06/12/2009 03:10:00*0.90219*0.90126*0.90219*0.90058
06/12/2009 03:15:00*0.90126*0.90115*0.90215*0.90106
06/12/2009 03:20:00*0.90115*0.90049*0.90159*0.90009
06/12/2009 03:25:00*0.90049*0.90129*0.90142*0.89979
06/12/2009 03:30:00*0.90129*0.90166*0.90191*0.90071
06/12/2009 03:35:00*0.90166*0.9009*0.90181*0.90055
06/12/2009 03:40:00*0.9009*0.90139*0.90159*0.9004
06/12/2009 03:45:00*0.90139*0.90119*0.90147*0.90099
06/12/2009 03:50:00*0.90119*0.90139*0.90186*0.90109
06/12/2009 03:55:00*0.90139*0.90155*0.90223*0.90136
06/12/2009 04:00:00*0.90155*0.90236*0.90251*0.90119
06/12/2009 04:05:00*0.90236*0.90333*0.90333*0.90213
06/12/2009 04:10:00*0.90333*0.90232*0.90344*0.90221
06/12/2009 04:15:00*0.90232*0.90259*0.90309*0.90216
06/12/2009 04:20:00*0.90259*0.90289*0.90302*0.90236
06/12/2009 04:25:00*0.90289*0.90345*0.90389*0.90289
06/12/2009 04:30:00*0.90345*0.90393*0.90459*0.90329
06/12/2009 04:35:00*0.90393*0.90359*0.90419*0.90358
06/12/2009 04:40:00*0.90359*0.90333*0.90399*0.90322
06/12/2009 04:45:00*0.90333*0.90379*0.90429*0.90329
06/12/2009 04:50:00*0.90379*0.90424*0.90469*0.90369
06/12/2009 04:55:00*0.90424*0.9047*0.90483*0.90413
06/12/2009 05:00:00*0.9047*0.90462*0.9047*0.90411
06/12/2009 05:05:00*0.90462*0.90399*0.90479*0.90381
06/12/2009 05:10:00*0.90399*0.90423*0.90449*0.90363
06/12/2009 05:15:00*0.90423*0.90304*0.90482*0.90266
06/12/2009 05:20:00*0.90304*0.90411*0.90411*0.90296
06/12/2009 05:25:00*0.90411*0.90439*0.90449*0.90359
06/12/2009 05:30:00*0.90439*0.9046*0.90483*0.90429
06/12/2009 05:35:00*0.9046*0.90409*0.90489*0.90362
06/12/2009 05:40:00*0.90409*0.90309*0.90449*0.9023
06/12/2009 05:45:00*0.90309*0.90379*0.90399*0.90289
06/12/2009 05:50:00*0.90379*0.90289*0.904*0.90279
06/12/2009 05:55:00*0.90289*0.90332*0.9037*0.90249
06/12/2009 06:00:00*0.90332*0.90359*0.9043*0.90319
06/12/2009 06:05:00*0.90359*0.90389*0.90433*0.90348
06/12/2009 06:10:00*0.90389*0.90459*0.9048*0.90369
06/12/2009 06:15:00*0.90459*0.90549*0.90549*0.90459
06/12/2009 06:20:00*0.90549*0.90557*0.90587*0.90489
06/12/2009 06:25:00*0.90557*0.90779*0.90812*0.90539
06/12/2009 06:30:00*0.90779*0.90741*0.90829*0.90711
06/12/2009 06:35:00*0.90741*0.90759*0.90772*0.90689
06/12/2009 06:40:00*0.90759*0.90829*0.90851*0.90731
06/12/2009 06:45:00*0.90829*0.90831*0.90862*0.90799
06/12/2009 06:50:00*0.90831*0.90886*0.90897*0.90794
06/12/2009 06:55:00*0.90886*0.90909*0.90909*0.90821
06/12/2009 07:00:00*0.90909*0.90974*0.90994*0.90889
06/12/2009 07:05:00*0.90974*0.90915*0.91011*0.90904
06/12/2009 07:10:00*0.90927*0.9089*0.9093*0.9085
06/12/2009 07:15:00*0.9089*0.9089*0.9091*0.9083
06/12/2009 07:20:00*0.9089*0.9096*0.9101*0.9086
06/12/2009 07:25:00*0.9096*0.9095*0.91*0.9092
06/12/2009 07:30:00*0.9095*0.9093*0.9104*0.9091
06/12/2009 07:35:00*0.9093*0.9095*0.9097*0.9089
06/12/2009 07:40:00*0.9095*0.9099*0.9102*0.9094
06/12/2009 07:45:00*0.9099*0.9104*0.911*0.9099
06/12/2009 07:50:00*0.9104*0.9097*0.9107*0.9093
06/12/2009 07:55:00*0.9097*0.9092*0.91*0.9083
06/12/2009 08:00:00*0.9092*0.9095*0.9099*0.9087
06/12/2009 08:05:00*0.9095*0.9098*0.9102*0.9095
06/12/2009 08:10:00*0.9098*0.9102*0.9104*0.9094
06/12/2009 08:15:00*0.9102*0.91*0.9105*0.9097
06/12/2009 08:20:00*0.91*0.9106*0.9108*0.9097
06/12/2009 08:25:00*0.9106*0.91*0.9107*0.91
06/12/2009 08:30:00*0.91*0.9084*0.9103*0.9082
06/12/2009 08:35:00*0.9084*0.9073*0.9088*0.9069
06/12/2009 08:40:00*0.9073*0.907*0.9078*0.9069
06/12/2009 08:45:00*0.907*0.9074*0.9077*0.9067
06/12/2009 08:50:00*0.9074*0.9071*0.9075*0.9068
06/12/2009 08:55:00*0.9071*0.9065*0.9074*0.9053
06/12/2009 09:00:00*0.9065*0.9065*0.9071*0.9064
06/12/2009 09:05:00*0.9065*0.9059*0.9065*0.9056
06/12/2009 09:10:00*0.9059*0.9066*0.9069*0.9055
06/12/2009 09:15:00*0.9066*0.906*0.9066*0.9058
06/12/2009 09:20:00*0.906*0.90596*0.9062*0.9055
06/12/2009 09:25:00*0.90596*0.90699*0.90709*0.90593
06/12/2009 09:30:00*0.90699*0.90749*0.90749*0.90669
06/12/2009 09:35:00*0.90749*0.90759*0.90819*0.90739
06/12/2009 09:40:00*0.90759*0.90801*0.90819*0.90729
06/12/2009 09:45:00*0.90801*0.90819*0.90869*0.90779
06/12/2009 09:50:00*0.90819*0.90859*0.90873*0.90799
06/12/2009 09:55:00*0.90859*0.90829*0.90909*0.90819
06/12/2009 10:00:00*0.90829*0.90763*0.90849*0.90739
06/12/2009 10:05:00*0.90763*0.90649*0.90769*0.90619
06/12/2009 10:10:00*0.90649*0.90709*0.90739*0.90607
06/12/2009 10:15:00*0.90709*0.90659*0.90719*0.90599
06/12/2009 10:20:00*0.90659*0.90699*0.90709*0.90599
06/12/2009 10:25:00*0.90699*0.90719*0.90759*0.90669
06/12/2009 10:30:00*0.90719*0.90709*0.90729*0.9067
06/12/2009 10:35:00*0.90709*0.90711*0.90759*0.90699
06/12/2009 10:40:00*0.90711*0.90759*0.90799*0.90689
06/12/2009 10:45:00*0.90759*0.90769*0.90789*0.9067
06/12/2009 10:50:00*0.90769*0.90699*0.90799*0.90653
06/12/2009 10:55:00*0.90699*0.9077*0.90819*0.90685
06/12/2009 11:00:00*0.9077*0.90735*0.90789*0.90709
06/12/2009 11:05:00*0.90735*0.90649*0.90739*0.90619
06/12/2009 11:10:00*0.90649*0.90699*0.90726*0.90649
06/12/2009 11:15:00*0.90699*0.90699*0.90739*0.90679
06/12/2009 11:20:00*0.90699*0.90699*0.90729*0.90659
06/12/2009 11:25:00*0.90699*0.90679*0.90729*0.90639
06/12/2009 11:30:00*0.90679*0.90799*0.90819*0.90669
06/12/2009 11:35:00*0.90799*0.90829*0.90879*0.90799
06/12/2009 11:40:00*0.90829*0.90799*0.90839*0.90779
06/12/2009 11:45:00*0.90799*0.90769*0.90841*0.90739
06/12/2009 11:50:00*0.90769*0.90849*0.90869*0.90719
06/12/2009 11:55:00*0.90849*0.90859*0.90899*0.90819
06/12/2009 12:00:00*0.90859*0.90809*0.90919*0.90799
06/12/2009 12:05:00*0.90809*0.90879*0.90889*0.90799
06/12/2009 12:10:00*0.90879*0.90929*0.90949*0.90819
06/12/2009 12:15:00*0.90929*0.90929*0.90959*0.90889
06/12/2009 12:20:00*0.90929*0.90929*0.90979*0.90899
06/12/2009 12:25:00*0.90929*0.90879*0.90969*0.90869
06/12/2009 12:30:00*0.90879*0.90869*0.90899*0.90849
06/12/2009 12:35:00*0.90869*0.90929*0.90969*0.90859
06/12/2009 12:40:00*0.90929*0.90929*0.90989*0.90909
06/12/2009 12:45:00*0.90929*0.90919*0.90939*0.90899
06/12/2009 12:50:00*0.90919*0.90929*0.90969*0.90919
06/12/2009 12:55:00*0.90929*0.90909*0.90949*0.90889
06/12/2009 13:00:00*0.90909*0.90949*0.90969*0.90899
06/12/2009 13:05:00*0.90949*0.90959*0.90989*0.90929
06/12/2009 13:10:00*0.90959*0.90929*0.90979*0.90929
06/12/2009 13:15:00*0.90929*0.90979*0.90979*0.90919
06/12/2009 13:20:00*0.90979*0.90959*0.90979*0.90938
06/12/2009 13:25:00*0.90959*0.90989*0.90989*0.90939
06/12/2009 13:30:00*0.90989*0.90939*0.90989*0.90919
06/12/2009 13:35:00*0.90939*0.90899*0.90969*0.90899
06/12/2009 13:40:00*0.90899*0.90969*0.90969*0.90869
06/12/2009 13:45:00*0.90969*0.90959*0.90969*0.90929
06/12/2009 13:50:00*0.90959*0.90959*0.90979*0.90929
06/12/2009 13:55:00*0.90959*0.90909*0.90969*0.90889
06/12/2009 14:00:00*0.90909*0.90929*0.90939*0.90859
06/12/2009 14:05:00*0.90929*0.90829*0.90945*0.90799
06/12/2009 14:10:00*0.90829*0.90875*0.90919*0.90829
06/12/2009 14:15:00*0.90875*0.90939*0.90959*0.90841
06/12/2009 14:20:00*0.90939*0.90929*0.90949*0.90899
06/12/2009 14:25:00*0.90929*0.90942*0.90969*0.90929
06/12/2009 14:30:00*0.90942*0.90919*0.90949*0.90859
06/12/2009 14:35:00*0.90919*0.90949*0.90969*0.90899
06/12/2009 14:40:00*0.90949*0.90989*0.90999*0.90949
06/12/2009 14:45:00*0.90989*0.90989*0.91019*0.90959
06/12/2009 14:50:00*0.90989*0.91049*0.91069*0.90969
06/12/2009 14:55:00*0.91049*0.90929*0.91059*0.90929
06/12/2009 15:00:00*0.90929*0.90913*0.90969*0.90909
06/12/2009 15:05:00*0.90913*0.90959*0.90969*0.90869
06/12/2009 15:10:00*0.90959*0.90989*0.91009*0.90949
06/12/2009 15:15:00*0.90989*0.90959*0.91009*0.90893
06/12/2009 15:20:00*0.90959*0.90949*0.90969*0.90939
06/12/2009 15:25:00*0.90949*0.90929*0.90969*0.90899
06/12/2009 15:30:00*0.90929*0.90899*0.90939*0.90889
06/12/2009 15:35:00*0.90899*0.90939*0.90959*0.90879
06/12/2009 15:40:00*0.90939*0.90839*0.90949*0.90794
06/12/2009 15:45:00*0.90839*0.90909*0.90929*0.90819
06/12/2009 15:50:00*0.90909*0.90909*0.90929*0.90879
06/12/2009 15:55:00*0.90909*0.90949*0.91009*0.90899
06/12/2009 16:00:00*0.90949*0.90889*0.90969*0.90869
06/12/2009 16:05:00*0.90889*0.90899*0.90899*0.90889
