06/10/2009 17:05:00*0.88924*0.88938*0.88999*0.88879
06/10/2009 17:10:00*0.88938*0.88904*0.88989*0.88896
06/10/2009 17:15:00*0.88904*0.88905*0.88942*0.88832
06/10/2009 17:20:00*0.88905*0.88838*0.88927*0.8873
06/10/2009 17:25:00*0.88838*0.88974*0.88974*0.88838
06/10/2009 17:30:00*0.88974*0.88964*0.88999*0.88959
06/10/2009 17:35:00*0.88964*0.88999*0.89044*0.88869
06/10/2009 17:40:00*0.88999*0.88879*0.88999*0.88879
06/10/2009 17:45:00*0.88879*0.88879*0.88919*0.88879
06/10/2009 17:50:00*0.88879*0.88839*0.88879*0.88829
06/10/2009 17:55:00*0.88839*0.88869*0.88879*0.88829
06/10/2009 18:00:00*0.88869*0.88909*0.8896*0.88869
06/10/2009 18:05:00*0.88909*0.88879*0.88919*0.88859
06/10/2009 18:10:00*0.88879*0.88869*0.88889*0.88869
06/10/2009 18:15:00*0.88869*0.88939*0.88959*0.88859
06/10/2009 18:20:00*0.88939*0.88909*0.88979*0.88879
06/10/2009 18:25:00*0.88909*0.88949*0.88959*0.88889
06/10/2009 18:30:00*0.88949*0.88961*0.88979*0.88939
06/10/2009 18:35:00*0.88961*0.88959*0.88989*0.88919
06/10/2009 18:40:00*0.88959*0.88959*0.88979*0.88959
06/10/2009 18:45:00*0.88959*0.88919*0.88959*0.88909
06/10/2009 18:50:00*0.88919*0.88929*0.88939*0.88909
06/10/2009 18:55:00*0.88929*0.88929*0.88939*0.88929
06/10/2009 19:00:00*0.88929*0.88939*0.88954*0.88909
06/10/2009 19:05:00*0.88939*0.88919*0.88969*0.88919
06/10/2009 19:10:00*0.88919*0.88919*0.88929*0.88879
06/10/2009 19:15:00*0.88919*0.88889*0.88919*0.88889
06/10/2009 19:20:00*0.88889*0.88919*0.88919*0.88869
06/10/2009 19:25:00*0.88919*0.89009*0.89009*0.88919
06/10/2009 19:30:00*0.89009*0.88989*0.89029*0.88989
06/10/2009 19:35:00*0.88989*0.88989*0.89009*0.88959
06/10/2009 19:40:00*0.88989*0.88909*0.88989*0.88899
06/10/2009 19:45:00*0.88909*0.89009*0.89039*0.88909
06/10/2009 19:50:00*0.89009*0.88999*0.89049*0.88989
06/10/2009 19:55:00*0.88999*0.89029*0.89069*0.88999
06/10/2009 20:00:00*0.89029*0.88969*0.89039*0.88959
06/10/2009 20:05:00*0.88969*0.88989*0.89009*0.88959
06/10/2009 20:10:00*0.88989*0.88949*0.89019*0.88939
06/10/2009 20:15:00*0.88949*0.89059*0.89069*0.88949
06/10/2009 20:20:00*0.89059*0.89046*0.89087*0.89029
06/10/2009 20:25:00*0.89046*0.89028*0.89062*0.89006
06/10/2009 20:30:00*0.89028*0.89009*0.89051*0.88999
06/10/2009 20:35:00*0.89009*0.89049*0.89059*0.89009
06/10/2009 20:40:00*0.89049*0.89059*0.89079*0.89019
06/10/2009 20:45:00*0.89059*0.89089*0.89129*0.89059
06/10/2009 20:50:00*0.89089*0.89089*0.89139*0.89069
06/10/2009 20:55:00*0.89089*0.89069*0.89139*0.89036
06/10/2009 21:00:00*0.89069*0.89109*0.89109*0.89009
06/10/2009 21:05:00*0.89109*0.89109*0.89169*0.89089
06/10/2009 21:10:00*0.89109*0.89069*0.89139*0.89039
06/10/2009 21:15:00*0.89069*0.89049*0.89099*0.89039
06/10/2009 21:20:00*0.89049*0.89039*0.89089*0.89039
06/10/2009 21:25:00*0.89039*0.89019*0.89069*0.88999
06/10/2009 21:30:00*0.89019*0.88915*0.89039*0.88899
06/10/2009 21:35:00*0.88915*0.89241*0.89299*0.88899
06/10/2009 21:40:00*0.89241*0.89339*0.89359*0.89239
06/10/2009 21:45:00*0.89339*0.89379*0.89418*0.89329
06/10/2009 21:50:00*0.89379*0.89419*0.89489*0.8937
06/10/2009 21:55:00*0.89419*0.89439*0.89519*0.89419
06/10/2009 22:00:00*0.89439*0.89579*0.89599*0.89429
06/10/2009 22:05:00*0.89579*0.89529*0.89609*0.89489
06/10/2009 22:10:00*0.89529*0.89509*0.89579*0.89499
06/10/2009 22:15:00*0.89509*0.89569*0.89609*0.89509
06/10/2009 22:20:00*0.89569*0.89599*0.89629*0.89549
06/10/2009 22:25:00*0.89599*0.89569*0.89629*0.89519
06/10/2009 22:30:00*0.89569*0.89579*0.89589*0.89485
06/10/2009 22:35:00*0.89579*0.89449*0.89609*0.89389
06/10/2009 22:40:00*0.89449*0.89479*0.89538*0.89429
06/10/2009 22:45:00*0.89479*0.89529*0.89579*0.89459
06/10/2009 22:50:00*0.89529*0.89519*0.89589*0.89489
06/10/2009 22:55:00*0.89519*0.89519*0.89529*0.89479
06/10/2009 23:00:00*0.89519*0.89479*0.89519*0.89479
06/10/2009 23:05:00*0.89479*0.89409*0.89519*0.89389
06/10/2009 23:10:00*0.89409*0.89409*0.89429*0.89379
06/10/2009 23:15:00*0.89409*0.89409*0.89439*0.89379
06/10/2009 23:20:00*0.89409*0.89459*0.89469*0.89409
06/10/2009 23:25:00*0.89459*0.89389*0.89469*0.89379
06/10/2009 23:30:00*0.89389*0.89395*0.89439*0.89379
06/10/2009 23:35:00*0.89395*0.89389*0.89439*0.89369
06/10/2009 23:40:00*0.89389*0.89439*0.89459*0.89369
06/10/2009 23:45:00*0.89439*0.89349*0.89449*0.89329
06/10/2009 23:50:00*0.89349*0.89359*0.89379*0.89309
06/10/2009 23:55:00*0.89359*0.89369*0.89399*0.89329
06/11/2009 00:00:00*0.89369*0.89339*0.89369*0.89329
06/11/2009 00:05:00*0.89339*0.89369*0.89369*0.89319
06/11/2009 00:10:00*0.89369*0.89429*0.89439*0.89369
06/11/2009 00:15:00*0.89429*0.89479*0.89479*0.89409
06/11/2009 00:20:00*0.89479*0.89469*0.89529*0.89459
06/11/2009 00:25:00*0.89469*0.89479*0.89499*0.89439
06/11/2009 00:30:00*0.89479*0.89519*0.89559*0.89459
06/11/2009 00:35:00*0.89519*0.89539*0.89599*0.89519
06/11/2009 00:40:00*0.89539*0.89539*0.89579*0.89509
06/11/2009 00:45:00*0.89539*0.89539*0.89609*0.89529
06/11/2009 00:50:00*0.89539*0.89499*0.89579*0.89469
06/11/2009 00:55:00*0.89499*0.89559*0.89599*0.89489
06/11/2009 01:00:00*0.89559*0.89509*0.89569*0.89509
06/11/2009 01:05:00*0.89509*0.89499*0.89539*0.89449
06/11/2009 01:10:00*0.89499*0.89489*0.89529*0.89459
06/11/2009 01:15:00*0.89489*0.89489*0.89509*0.89409
06/11/2009 01:20:00*0.89489*0.89419*0.89499*0.89409
06/11/2009 01:25:00*0.89419*0.89489*0.89489*0.89412
06/11/2009 01:30:00*0.89489*0.89519*0.89529*0.89479
06/11/2009 01:35:00*0.89519*0.89489*0.89549*0.89479
06/11/2009 01:40:00*0.89489*0.89489*0.89509*0.89449
06/11/2009 01:45:00*0.89489*0.89509*0.89529*0.89449
06/11/2009 01:50:00*0.89509*0.89509*0.89549*0.89409
06/11/2009 01:55:00*0.89509*0.89459*0.89509*0.89439
06/11/2009 02:00:00*0.89459*0.89439*0.89479*0.89429
06/11/2009 02:05:00*0.89439*0.895*0.89511*0.89419
06/11/2009 02:10:00*0.895*0.89439*0.89519*0.89399
06/11/2009 02:15:00*0.89439*0.89529*0.89559*0.89439
06/11/2009 02:20:00*0.89529*0.89459*0.89539*0.89459
06/11/2009 02:25:00*0.89459*0.89519*0.89549*0.89459
06/11/2009 02:30:00*0.89519*0.8954*0.89579*0.89479
06/11/2009 02:35:00*0.8954*0.89539*0.89589*0.89429
06/11/2009 02:40:00*0.89539*0.89529*0.89539*0.89449
06/11/2009 02:45:00*0.89529*0.89508*0.89549*0.89449
06/11/2009 02:50:00*0.89508*0.89439*0.89559*0.89434
06/11/2009 02:55:00*0.89439*0.89436*0.89509*0.89409
06/11/2009 03:00:00*0.89436*0.89389*0.89479*0.89357
06/11/2009 03:05:00*0.89389*0.89373*0.89402*0.89292
06/11/2009 03:10:00*0.89373*0.89424*0.89446*0.89349
06/11/2009 03:15:00*0.89424*0.89399*0.89473*0.89369
06/11/2009 03:20:00*0.89399*0.89339*0.89419*0.89309
06/11/2009 03:25:00*0.89339*0.89318*0.89369*0.89307
06/11/2009 03:30:00*0.89318*0.89239*0.89332*0.89229
06/11/2009 03:35:00*0.89239*0.89249*0.89279*0.89164
06/11/2009 03:40:00*0.89249*0.89239*0.8929*0.89229
06/11/2009 03:45:00*0.89239*0.89309*0.89348*0.89229
06/11/2009 03:50:00*0.89309*0.89259*0.89339*0.89214
06/11/2009 03:55:00*0.89259*0.89379*0.89379*0.89209
06/11/2009 04:00:00*0.89379*0.89409*0.89456*0.89334
06/11/2009 04:05:00*0.89409*0.89359*0.89417*0.89339
06/11/2009 04:10:00*0.89359*0.89426*0.8944*0.89351
06/11/2009 04:15:00*0.89426*0.89399*0.89449*0.89384
06/11/2009 04:20:00*0.89399*0.89409*0.89439*0.89369
06/11/2009 04:25:00*0.89409*0.89409*0.89434*0.89379
06/11/2009 04:30:00*0.89409*0.89392*0.89429*0.89369
06/11/2009 04:35:00*0.89392*0.89416*0.8945*0.89384
06/11/2009 04:40:00*0.89416*0.89393*0.89445*0.89338
06/11/2009 04:45:00*0.89393*0.89499*0.89501*0.89393
06/11/2009 04:50:00*0.89499*0.89609*0.89681*0.89489
06/11/2009 04:55:00*0.89609*0.89559*0.89645*0.89539
06/11/2009 05:00:00*0.89559*0.89579*0.89599*0.89539
06/11/2009 05:05:00*0.89579*0.89559*0.89609*0.89539
06/11/2009 05:10:00*0.89559*0.89569*0.89604*0.89549
06/11/2009 05:15:00*0.89569*0.89599*0.89625*0.89559
06/11/2009 05:20:00*0.89599*0.89569*0.89628*0.89504
06/11/2009 05:25:00*0.89569*0.89622*0.89629*0.89489
06/11/2009 05:30:00*0.89622*0.89679*0.89699*0.89599
06/11/2009 05:35:00*0.89679*0.89739*0.89829*0.89665
06/11/2009 05:40:00*0.89739*0.89793*0.89799*0.89719
06/11/2009 05:45:00*0.89793*0.89789*0.89829*0.89729
06/11/2009 05:50:00*0.89789*0.89729*0.89812*0.89719
06/11/2009 05:55:00*0.89729*0.89739*0.89782*0.89669
06/11/2009 06:00:00*0.89739*0.89759*0.89809*0.89728
06/11/2009 06:05:00*0.89759*0.89749*0.89789*0.89689
06/11/2009 06:10:00*0.89749*0.89749*0.89774*0.89669
06/11/2009 06:15:00*0.89749*0.89769*0.89809*0.89739
06/11/2009 06:20:00*0.89769*0.8983*0.89849*0.89749
06/11/2009 06:25:00*0.8983*0.89789*0.89833*0.89756
06/11/2009 06:30:00*0.89789*0.89759*0.89829*0.89749
06/11/2009 06:35:00*0.89759*0.89719*0.89789*0.89719
06/11/2009 06:40:00*0.89719*0.89709*0.89749*0.89689
06/11/2009 06:45:00*0.89709*0.89729*0.89749*0.89709
06/11/2009 06:50:00*0.89729*0.89729*0.89739*0.89663
06/11/2009 06:55:00*0.89729*0.89669*0.89729*0.89659
06/11/2009 07:00:00*0.89669*0.89659*0.89719*0.89639
06/11/2009 07:05:00*0.89659*0.89679*0.89691*0.89629
06/11/2009 07:10:00*0.89679*0.89629*0.89719*0.89609
06/11/2009 07:15:00*0.89629*0.89699*0.89739*0.89609
06/11/2009 07:20:00*0.89699*0.89769*0.89819*0.89679
06/11/2009 07:25:00*0.89769*0.89759*0.89829*0.89749
06/11/2009 07:30:00*0.89759*0.89789*0.89809*0.89739
06/11/2009 07:35:00*0.89789*0.89809*0.89829*0.89769
06/11/2009 07:40:00*0.89809*0.89789*0.89839*0.89759
06/11/2009 07:45:00*0.89789*0.89779*0.89799*0.89729
06/11/2009 07:50:00*0.89779*0.89822*0.89829*0.89739
06/11/2009 07:55:00*0.89822*0.89699*0.89829*0.89699
06/11/2009 08:00:00*0.89699*0.89629*0.89739*0.89619
06/11/2009 08:05:00*0.89629*0.89649*0.89669*0.89609
06/11/2009 08:10:00*0.89649*0.89629*0.89689*0.89589
06/11/2009 08:15:00*0.89629*0.89609*0.89669*0.89589
06/11/2009 08:20:00*0.89609*0.89579*0.89619*0.89539
06/11/2009 08:25:00*0.89579*0.89609*0.89619*0.89539
06/11/2009 08:30:00*0.89609*0.89609*0.89659*0.89583
06/11/2009 08:35:00*0.89609*0.89619*0.89659*0.89529
06/11/2009 08:40:00*0.89619*0.89679*0.89699*0.89589
06/11/2009 08:45:00*0.89679*0.89759*0.89789*0.89669
06/11/2009 08:50:00*0.89759*0.89719*0.89809*0.89699
06/11/2009 08:55:00*0.89719*0.89719*0.89769*0.89669
06/11/2009 09:00:00*0.89719*0.89679*0.89729*0.89659
06/11/2009 09:05:00*0.89679*0.89721*0.89799*0.89643
06/11/2009 09:10:00*0.89721*0.89659*0.89749*0.89629
06/11/2009 09:15:00*0.89659*0.89669*0.89699*0.89611
06/11/2009 09:20:00*0.89669*0.89629*0.8967*0.89529
06/11/2009 09:25:00*0.89629*0.89659*0.89711*0.89609
06/11/2009 09:30:00*0.89659*0.8962*0.89669*0.89619
06/11/2009 09:35:00*0.8962*0.89699*0.89739*0.89619
06/11/2009 09:40:00*0.89699*0.89639*0.89709*0.89599
06/11/2009 09:45:00*0.89639*0.89669*0.89719*0.89609
06/11/2009 09:50:00*0.89669*0.89799*0.89839*0.89659
06/11/2009 09:55:00*0.89799*0.89879*0.89919*0.89789
06/11/2009 10:00:00*0.89879*0.89919*0.89949*0.89829
06/11/2009 10:05:00*0.89919*0.89859*0.89949*0.89839
06/11/2009 10:10:00*0.89859*0.89854*0.89919*0.89819
06/11/2009 10:15:00*0.89854*0.89939*0.89939*0.89849
06/11/2009 10:20:00*0.89939*0.90079*0.90079*0.89929
06/11/2009 10:25:00*0.90079*0.90069*0.90099*0.90019
06/11/2009 10:30:00*0.90069*0.90019*0.90069*0.89969
06/11/2009 10:35:00*0.90019*0.89979*0.90079*0.89969
06/11/2009 10:40:00*0.89979*0.89949*0.89999*0.89929
06/11/2009 10:45:00*0.89949*0.89859*0.89999*0.89839
06/11/2009 10:50:00*0.89859*0.89839*0.89899*0.89757
06/11/2009 10:55:00*0.89839*0.89789*0.89849*0.89771
06/11/2009 11:00:00*0.89789*0.89759*0.89809*0.89739
06/11/2009 11:05:00*0.89759*0.89829*0.89829*0.89729
06/11/2009 11:10:00*0.89829*0.89889*0.89899*0.89806
06/11/2009 11:15:00*0.89889*0.89859*0.89919*0.89839
06/11/2009 11:20:00*0.89859*0.89859*0.89889*0.89819
06/11/2009 11:25:00*0.89859*0.89869*0.89909*0.89789
06/11/2009 11:30:00*0.89869*0.89909*0.89909*0.89829
06/11/2009 11:35:00*0.89909*0.8993*0.89959*0.89869
06/11/2009 11:40:00*0.8993*0.899*0.89951*0.89879
06/11/2009 11:45:00*0.899*0.89899*0.89939*0.89879
06/11/2009 11:50:00*0.89899*0.89919*0.89989*0.89849
06/11/2009 11:55:00*0.89919*0.89949*0.89969*0.89909
06/11/2009 12:00:00*0.89949*0.89929*0.90087*0.89922
06/11/2009 12:05:00*0.89929*0.89969*0.89989*0.89899
06/11/2009 12:10:00*0.89969*0.89929*0.90029*0.89909
06/11/2009 12:15:00*0.89929*0.90029*0.90045*0.89909
06/11/2009 12:20:00*0.90029*0.89979*0.90079*0.89969
06/11/2009 12:25:00*0.89979*0.89944*0.89989*0.89911
06/11/2009 12:30:00*0.89944*0.89979*0.90007*0.89933
06/11/2009 12:35:00*0.89979*0.90009*0.90069*0.89959
06/11/2009 12:40:00*0.90009*0.90069*0.90079*0.89989
06/11/2009 12:45:00*0.90069*0.90109*0.90109*0.90049
06/11/2009 12:50:00*0.90109*0.90119*0.90189*0.90099
06/11/2009 12:55:00*0.90119*0.90129*0.90159*0.90069
06/11/2009 13:00:00*0.90129*0.90129*0.90239*0.90109
06/11/2009 13:05:00*0.90129*0.90149*0.90219*0.90069
06/11/2009 13:10:00*0.90149*0.90139*0.90169*0.90049
06/11/2009 13:15:00*0.90139*0.90079*0.90169*0.90079
06/11/2009 13:20:00*0.90079*0.90129*0.90159*0.90079
06/11/2009 13:25:00*0.90129*0.90149*0.90169*0.90079
06/11/2009 13:30:00*0.90149*0.90149*0.90269*0.90129
06/11/2009 13:35:00*0.90149*0.90179*0.90199*0.90119
06/11/2009 13:40:00*0.90179*0.90189*0.90279*0.90149
06/11/2009 13:45:00*0.90189*0.90229*0.90319*0.90169
06/11/2009 13:50:00*0.90229*0.90199*0.90259*0.90179
06/11/2009 13:55:00*0.90199*0.90209*0.90289*0.90189
06/11/2009 14:00:00*0.90209*0.9021*0.90239*0.90169
06/11/2009 14:05:00*0.9021*0.90189*0.90229*0.90159
06/11/2009 14:10:00*0.90189*0.90129*0.90209*0.90119
06/11/2009 14:15:00*0.90129*0.90139*0.90169*0.90099
06/11/2009 14:20:00*0.90139*0.90199*0.90219*0.90129
06/11/2009 14:25:00*0.90199*0.90239*0.90259*0.90169
06/11/2009 14:30:00*0.90239*0.90189*0.90249*0.90189
06/11/2009 14:35:00*0.90189*0.90149*0.90239*0.90139
06/11/2009 14:40:00*0.90149*0.90169*0.90179*0.90099
06/11/2009 14:45:00*0.90169*0.90209*0.90209*0.90139
06/11/2009 14:50:00*0.90209*0.90189*0.90239*0.90139
06/11/2009 14:55:00*0.90189*0.90149*0.90209*0.90149
06/11/2009 15:00:00*0.90149*0.90229*0.90249*0.90129
06/11/2009 15:05:00*0.90229*0.90249*0.90269*0.90149
06/11/2009 15:10:00*0.90249*0.90249*0.90269*0.90199
06/11/2009 15:15:00*0.90249*0.90279*0.90289*0.90219
06/11/2009 15:20:00*0.90279*0.90309*0.90349*0.90269
06/11/2009 15:25:00*0.90309*0.90199*0.90309*0.90183
06/11/2009 15:30:00*0.90199*0.90239*0.90279*0.90189
06/11/2009 15:35:00*0.90239*0.90279*0.90299*0.90189
06/11/2009 15:40:00*0.90279*0.90289*0.90299*0.9024
06/11/2009 15:45:00*0.90289*0.90299*0.90341*0.90249
06/11/2009 15:50:00*0.90299*0.90349*0.90359*0.90289
06/11/2009 15:55:00*0.90349*0.90349*0.90369*0.90309
06/11/2009 16:00:00*0.90349*0.90362*0.90479*0.90279
06/11/2009 16:05:00*0.90362*0.90359*0.90389*0.90329
06/11/2009 16:10:00*0.90359*0.90299*0.90369*0.90299
06/11/2009 16:15:00*0.90299*0.90309*0.90349*0.90299
06/11/2009 16:20:00*0.90309*0.90269*0.90309*0.90209
06/11/2009 16:25:00*0.90269*0.90359*0.90399*0.90219
06/11/2009 16:30:00*0.90359*0.90289*0.90379*0.90249
06/11/2009 16:35:00*0.90289*0.90272*0.90324*0.90169
06/11/2009 16:40:00*0.90272*0.90279*0.90348*0.90244
06/11/2009 16:45:00*0.90279*0.9025*0.90291*0.90239
06/11/2009 16:50:00*0.9025*0.90284*0.90284*0.9025
06/11/2009 16:55:00*0.90284*0.90299*0.90302*0.90269
06/11/2009 17:00:00*0.90299*0.90229*0.90344*0.90224
