06/09/2009 17:05:00*0.88339*0.88438*0.88468*0.88339
06/09/2009 17:10:00*0.88438*0.88454*0.88485*0.88438
06/09/2009 17:15:00*0.88454*0.88424*0.88482*0.88413
06/09/2009 17:20:00*0.88424*0.8848*0.88516*0.88424
06/09/2009 17:25:00*0.8848*0.88438*0.88505*0.88419
06/09/2009 17:30:00*0.88438*0.88364*0.88438*0.88364
06/09/2009 17:35:00*0.88364*0.88429*0.88489*0.88364
06/09/2009 17:40:00*0.88429*0.88399*0.88439*0.88349
06/09/2009 17:45:00*0.88399*0.88389*0.88399*0.88369
06/09/2009 17:50:00*0.88389*0.88379*0.88389*0.88379
06/09/2009 17:55:00*0.88379*0.88409*0.88419*0.88379
06/09/2009 18:00:00*0.88409*0.88439*0.88461*0.88389
06/09/2009 18:05:00*0.88439*0.88569*0.88579*0.88436
06/09/2009 18:10:00*0.88569*0.88589*0.88589*0.88529
06/09/2009 18:15:00*0.88589*0.88529*0.8865*0.88509
06/09/2009 18:20:00*0.88529*0.88539*0.88539*0.88429
06/09/2009 18:25:00*0.88539*0.88529*0.88539*0.88519
06/09/2009 18:30:00*0.88529*0.88479*0.88529*0.88479
06/09/2009 18:35:00*0.88479*0.88509*0.88509*0.88479
06/09/2009 18:40:00*0.88509*0.88539*0.88549*0.88489
06/09/2009 18:45:00*0.88539*0.88509*0.88549*0.88509
06/09/2009 18:50:00*0.88509*0.88489*0.88509*0.88479
06/09/2009 18:55:00*0.88489*0.88529*0.88559*0.88479
06/09/2009 19:00:00*0.88529*0.88568*0.88629*0.8852
06/09/2009 19:05:00*0.88568*0.88539*0.88579*0.88492
06/09/2009 19:10:00*0.88539*0.88549*0.88569*0.88539
06/09/2009 19:15:00*0.88549*0.88559*0.88559*0.88539
06/09/2009 19:20:00*0.88559*0.88549*0.88559*0.88464
06/09/2009 19:25:00*0.88549*0.88479*0.88549*0.88469
06/09/2009 19:30:00*0.88479*0.88574*0.8864*0.88469
06/09/2009 19:35:00*0.88574*0.88579*0.88609*0.88559
06/09/2009 19:40:00*0.88579*0.88561*0.88609*0.88549
06/09/2009 19:45:00*0.88561*0.88479*0.88569*0.88469
06/09/2009 19:50:00*0.88479*0.88459*0.88519*0.88459
06/09/2009 19:55:00*0.88459*0.88439*0.88479*0.88419
06/09/2009 20:00:00*0.88439*0.88469*0.88479*0.88439
06/09/2009 20:05:00*0.88469*0.88489*0.88509*0.88382
06/09/2009 20:10:00*0.88489*0.88539*0.88548*0.88459
06/09/2009 20:15:00*0.88539*0.88489*0.88549*0.88487
06/09/2009 20:20:00*0.88489*0.88439*0.88499*0.88391
06/09/2009 20:25:00*0.88439*0.88419*0.88439*0.88379
06/09/2009 20:30:00*0.88419*0.88369*0.88439*0.88369
06/09/2009 20:35:00*0.88369*0.88389*0.88449*0.88344
06/09/2009 20:40:00*0.88389*0.88534*0.88549*0.88389
06/09/2009 20:45:00*0.88534*0.88464*0.88539*0.88449
06/09/2009 20:50:00*0.88464*0.88534*0.88544*0.88459
06/09/2009 20:55:00*0.88534*0.88424*0.88534*0.88389
06/09/2009 21:00:00*0.88424*0.88474*0.88529*0.88419
06/09/2009 21:05:00*0.88474*0.88689*0.88729*0.88474
06/09/2009 21:10:00*0.88689*0.88699*0.88711*0.8861
06/09/2009 21:15:00*0.88699*0.88729*0.88782*0.88649
06/09/2009 21:20:00*0.88729*0.8869*0.88769*0.88684
06/09/2009 21:25:00*0.8869*0.88649*0.88694*0.88647
06/09/2009 21:30:00*0.88649*0.88639*0.88689*0.88629
06/09/2009 21:35:00*0.88639*0.88619*0.88659*0.88589
06/09/2009 21:40:00*0.88619*0.88659*0.88742*0.88559
06/09/2009 21:45:00*0.88659*0.88689*0.88739*0.88659
06/09/2009 21:50:00*0.88689*0.88729*0.88739*0.88689
06/09/2009 21:55:00*0.88729*0.88729*0.88749*0.88659
06/09/2009 22:00:00*0.88729*0.88719*0.88767*0.88689
06/09/2009 22:05:00*0.88719*0.88709*0.88749*0.88649
06/09/2009 22:10:00*0.88709*0.88679*0.88729*0.88669
06/09/2009 22:15:00*0.88679*0.88749*0.88759*0.88663
06/09/2009 22:20:00*0.88749*0.88719*0.88749*0.88679
06/09/2009 22:25:00*0.88719*0.88759*0.88759*0.88689
06/09/2009 22:30:00*0.88759*0.88749*0.88779*0.88719
06/09/2009 22:35:00*0.88749*0.88699*0.88769*0.88689
06/09/2009 22:40:00*0.88699*0.88709*0.88749*0.88699
06/09/2009 22:45:00*0.88709*0.88669*0.88729*0.88669
06/09/2009 22:50:00*0.88669*0.88669*0.88719*0.88669
06/09/2009 22:55:00*0.88669*0.88669*0.88669*0.88619
06/09/2009 23:00:00*0.88669*0.88719*0.88719*0.88629
06/09/2009 23:05:00*0.88719*0.88689*0.88749*0.88679
06/09/2009 23:10:00*0.88689*0.88649*0.88709*0.88649
06/09/2009 23:15:00*0.88649*0.88649*0.88679*0.88623
06/09/2009 23:20:00*0.88649*0.88669*0.88679*0.88623
06/09/2009 23:25:00*0.88669*0.88709*0.88719*0.88649
06/09/2009 23:30:00*0.88709*0.88719*0.88739*0.88679
06/09/2009 23:35:00*0.88719*0.88699*0.88719*0.88689
06/09/2009 23:40:00*0.88699*0.88729*0.88729*0.88689
06/09/2009 23:45:00*0.88729*0.88739*0.88759*0.88719
06/09/2009 23:50:00*0.88739*0.88699*0.88759*0.88669
06/09/2009 23:55:00*0.88699*0.88759*0.88789*0.88699
06/10/2009 00:00:00*0.88759*0.88789*0.88809*0.88749
06/10/2009 00:05:00*0.88789*0.88789*0.88819*0.88769
06/10/2009 00:10:00*0.88789*0.88719*0.88799*0.88719
06/10/2009 00:15:00*0.88719*0.88779*0.88779*0.88715
06/10/2009 00:20:00*0.88779*0.88809*0.88809*0.88759
06/10/2009 00:25:00*0.88809*0.88819*0.88819*0.88789
06/10/2009 00:30:00*0.88819*0.888*0.88849*0.88799
06/10/2009 00:35:00*0.888*0.88819*0.88842*0.88799
06/10/2009 00:40:00*0.88819*0.88829*0.88859*0.88809
06/10/2009 00:45:00*0.88829*0.88899*0.88919*0.88819
06/10/2009 00:50:00*0.88899*0.88909*0.88949*0.88889
06/10/2009 00:55:00*0.88909*0.88869*0.88949*0.88859
06/10/2009 01:00:00*0.88869*0.88929*0.88939*0.88859
06/10/2009 01:05:00*0.88929*0.88879*0.88949*0.88869
06/10/2009 01:10:00*0.88879*0.88919*0.88929*0.88839
06/10/2009 01:15:00*0.88919*0.88959*0.88989*0.88899
06/10/2009 01:20:00*0.88959*0.88849*0.88969*0.88849
06/10/2009 01:25:00*0.88849*0.88869*0.8894*0.88849
06/10/2009 01:30:00*0.88869*0.88799*0.88899*0.88789
06/10/2009 01:35:00*0.88799*0.88839*0.88849*0.88759
06/10/2009 01:40:00*0.88839*0.88839*0.88869*0.88786
06/10/2009 01:45:00*0.88839*0.8883*0.88879*0.88809
06/10/2009 01:50:00*0.8883*0.88819*0.88929*0.88819
06/10/2009 01:55:00*0.88819*0.88869*0.88899*0.88809
06/10/2009 02:00:00*0.88869*0.88899*0.88974*0.88859
06/10/2009 02:05:00*0.88899*0.88949*0.88989*0.88869
06/10/2009 02:10:00*0.88949*0.88999*0.89009*0.88919
06/10/2009 02:15:00*0.88999*0.88999*0.89029*0.88949
06/10/2009 02:20:00*0.88999*0.88959*0.89029*0.88889
06/10/2009 02:25:00*0.88959*0.89049*0.89059*0.88959
06/10/2009 02:30:00*0.89049*0.89029*0.89059*0.89009
06/10/2009 02:35:00*0.89029*0.89131*0.89131*0.89015
06/10/2009 02:40:00*0.89131*0.89139*0.89205*0.89109
06/10/2009 02:45:00*0.89139*0.89019*0.89152*0.88999
06/10/2009 02:50:00*0.89019*0.89104*0.89116*0.88999
06/10/2009 02:55:00*0.89104*0.8898*0.89114*0.88972
06/10/2009 03:00:00*0.8898*0.89042*0.89049*0.88942
06/10/2009 03:05:00*0.89042*0.89001*0.8908*0.8898
06/10/2009 03:10:00*0.89001*0.89049*0.89094*0.88939
06/10/2009 03:15:00*0.89049*0.89059*0.89089*0.89039
06/10/2009 03:20:00*0.89059*0.89109*0.89139*0.89055
06/10/2009 03:25:00*0.89109*0.89104*0.89161*0.89079
06/10/2009 03:30:00*0.89104*0.89129*0.89144*0.89083
06/10/2009 03:35:00*0.89129*0.89099*0.89139*0.89084
06/10/2009 03:40:00*0.89099*0.8915*0.89171*0.89075
06/10/2009 03:45:00*0.8915*0.89139*0.89179*0.89106
06/10/2009 03:50:00*0.89139*0.89119*0.89178*0.89079
06/10/2009 03:55:00*0.89119*0.89099*0.89146*0.89059
06/10/2009 04:00:00*0.89099*0.89107*0.89139*0.89056
06/10/2009 04:05:00*0.89107*0.89119*0.89135*0.89039
06/10/2009 04:10:00*0.89119*0.89089*0.89171*0.89069
06/10/2009 04:15:00*0.89089*0.89055*0.89119*0.88992
06/10/2009 04:20:00*0.89055*0.89002*0.89106*0.88992
06/10/2009 04:25:00*0.89002*0.88969*0.89049*0.8896
06/10/2009 04:30:00*0.88969*0.88989*0.89029*0.88959
06/10/2009 04:35:00*0.88989*0.8906*0.89118*0.88989
06/10/2009 04:40:00*0.8906*0.89033*0.89071*0.8901
06/10/2009 04:45:00*0.89033*0.88976*0.89128*0.88929
06/10/2009 04:50:00*0.88976*0.8884*0.88999*0.88832
06/10/2009 04:55:00*0.8884*0.88829*0.88895*0.88819
06/10/2009 05:00:00*0.88829*0.88889*0.88923*0.88817
06/10/2009 05:05:00*0.88889*0.88929*0.88969*0.88849
06/10/2009 05:10:00*0.88929*0.88999*0.8902*0.88899
06/10/2009 05:15:00*0.88999*0.88869*0.89022*0.88869
06/10/2009 05:20:00*0.88869*0.88849*0.889*0.88809
06/10/2009 05:25:00*0.88849*0.88889*0.88923*0.88849
06/10/2009 05:30:00*0.88889*0.88929*0.88989*0.88859
06/10/2009 05:35:00*0.88929*0.88959*0.88979*0.88859
06/10/2009 05:40:00*0.88959*0.89047*0.89061*0.88921
06/10/2009 05:45:00*0.89047*0.8912*0.89139*0.89039
06/10/2009 05:50:00*0.8912*0.89049*0.89149*0.89049
06/10/2009 05:55:00*0.89049*0.89121*0.89121*0.89009
06/10/2009 06:00:00*0.89121*0.89142*0.89214*0.89103
06/10/2009 06:05:00*0.89142*0.89304*0.89326*0.89134
06/10/2009 06:10:00*0.89304*0.89254*0.89339*0.89243
06/10/2009 06:15:00*0.89254*0.89249*0.8926*0.89205
06/10/2009 06:20:00*0.89249*0.89213*0.89275*0.89185
06/10/2009 06:25:00*0.89213*0.89199*0.89243*0.89179
06/10/2009 06:30:00*0.89199*0.89135*0.89199*0.89135
06/10/2009 06:35:00*0.89135*0.89192*0.89219*0.89098
06/10/2009 06:40:00*0.89192*0.89285*0.89285*0.89149
06/10/2009 06:45:00*0.89285*0.89269*0.89359*0.89219
06/10/2009 06:50:00*0.89269*0.89349*0.89369*0.89263
06/10/2009 06:55:00*0.89349*0.893*0.8935*0.8926
06/10/2009 07:00:00*0.893*0.89279*0.89309*0.89249
06/10/2009 07:05:00*0.89279*0.89259*0.89318*0.89229
06/10/2009 07:10:00*0.89259*0.8924*0.89309*0.89209
06/10/2009 07:15:00*0.8924*0.89159*0.8924*0.89149
06/10/2009 07:20:00*0.89159*0.89173*0.892*0.89136
06/10/2009 07:25:00*0.89173*0.89219*0.89289*0.89141
06/10/2009 07:30:00*0.89219*0.89179*0.89279*0.8915
06/10/2009 07:35:00*0.89179*0.89119*0.89229*0.89119
06/10/2009 07:40:00*0.89119*0.89129*0.89189*0.89102
06/10/2009 07:45:00*0.89129*0.89189*0.89209*0.89099
06/10/2009 07:50:00*0.89189*0.89169*0.89229*0.89139
06/10/2009 07:55:00*0.89169*0.89229*0.89229*0.89149
06/10/2009 08:00:00*0.89229*0.89169*0.8923*0.89109
06/10/2009 08:05:00*0.89169*0.89139*0.892*0.89119
06/10/2009 08:10:00*0.89139*0.89129*0.89169*0.89099
06/10/2009 08:15:00*0.89129*0.89109*0.89159*0.89089
06/10/2009 08:20:00*0.89109*0.89149*0.89163*0.89094
06/10/2009 08:25:00*0.89149*0.89169*0.89189*0.89128
06/10/2009 08:30:00*0.89169*0.8918*0.89287*0.8915
06/10/2009 08:35:00*0.8918*0.89369*0.89389*0.8918
06/10/2009 08:40:00*0.89369*0.89452*0.89551*0.89349
06/10/2009 08:45:00*0.89452*0.89419*0.89479*0.89409
06/10/2009 08:50:00*0.89419*0.89489*0.89499*0.89389
06/10/2009 08:55:00*0.89489*0.89459*0.89539*0.89459
06/10/2009 09:00:00*0.89459*0.89504*0.89539*0.89449
06/10/2009 09:05:00*0.89504*0.89414*0.89549*0.89369
06/10/2009 09:10:00*0.89414*0.8945*0.89469*0.89331
06/10/2009 09:15:00*0.8945*0.89469*0.89519*0.89429
06/10/2009 09:20:00*0.89469*0.89399*0.89499*0.89359
06/10/2009 09:25:00*0.89399*0.89409*0.89489*0.89379
06/10/2009 09:30:00*0.89409*0.89439*0.89449*0.89349
06/10/2009 09:35:00*0.89439*0.89479*0.89529*0.8941
06/10/2009 09:40:00*0.89479*0.89359*0.89513*0.89309
06/10/2009 09:45:00*0.89359*0.89319*0.89409*0.89309
06/10/2009 09:50:00*0.89319*0.89269*0.89369*0.89239
06/10/2009 09:55:00*0.89269*0.89279*0.89349*0.89259
06/10/2009 10:00:00*0.89279*0.89159*0.89291*0.89129
06/10/2009 10:05:00*0.89159*0.89089*0.89209*0.89047
06/10/2009 10:10:00*0.89089*0.89189*0.89259*0.89019
06/10/2009 10:15:00*0.89189*0.8918*0.89229*0.89119
06/10/2009 10:20:00*0.8918*0.89169*0.89229*0.89149
06/10/2009 10:25:00*0.89169*0.89279*0.89289*0.89139
06/10/2009 10:30:00*0.89279*0.89329*0.89349*0.89249
06/10/2009 10:35:00*0.89329*0.89289*0.89359*0.8925
06/10/2009 10:40:00*0.89289*0.89389*0.894*0.89259
06/10/2009 10:45:00*0.89389*0.89319*0.89423*0.89309
06/10/2009 10:50:00*0.89319*0.89399*0.89419*0.89289
06/10/2009 10:55:00*0.89399*0.89329*0.89419*0.89319
06/10/2009 11:00:00*0.89329*0.89299*0.89383*0.8929
06/10/2009 11:05:00*0.89299*0.89259*0.89349*0.89249
06/10/2009 11:10:00*0.89259*0.89304*0.89359*0.89241
06/10/2009 11:15:00*0.89304*0.89279*0.89349*0.89239
06/10/2009 11:20:00*0.89279*0.89259*0.89279*0.89184
06/10/2009 11:25:00*0.89259*0.89339*0.89349*0.89259
06/10/2009 11:30:00*0.89339*0.89349*0.89374*0.89299
06/10/2009 11:35:00*0.89349*0.89299*0.89359*0.89289
06/10/2009 11:40:00*0.89299*0.89319*0.8936*0.89289
06/10/2009 11:45:00*0.89319*0.89379*0.89403*0.89272
06/10/2009 11:50:00*0.89379*0.89323*0.89405*0.89279
06/10/2009 11:55:00*0.89323*0.8931*0.89339*0.89269
06/10/2009 12:00:00*0.8931*0.89249*0.89339*0.89219
06/10/2009 12:05:00*0.89249*0.89219*0.89282*0.89209
06/10/2009 12:10:00*0.89219*0.89271*0.89309*0.89212
06/10/2009 12:15:00*0.89271*0.89299*0.89319*0.89229
06/10/2009 12:20:00*0.89299*0.89369*0.89409*0.89279
06/10/2009 12:25:00*0.89369*0.89299*0.89409*0.89281
06/10/2009 12:30:00*0.89299*0.89289*0.89359*0.89241
06/10/2009 12:35:00*0.89289*0.89236*0.89309*0.89219
06/10/2009 12:40:00*0.89236*0.89149*0.89239*0.89129
06/10/2009 12:45:00*0.89149*0.89149*0.89179*0.89119
06/10/2009 12:50:00*0.89149*0.89149*0.89169*0.89119
06/10/2009 12:55:00*0.89149*0.89229*0.89239*0.89119
06/10/2009 13:00:00*0.89229*0.89239*0.89279*0.89209
06/10/2009 13:05:00*0.89239*0.8919*0.89269*0.89149
06/10/2009 13:10:00*0.8919*0.89189*0.89229*0.89071
06/10/2009 13:15:00*0.89189*0.89139*0.89219*0.89089
06/10/2009 13:20:00*0.89139*0.89099*0.89149*0.89054
06/10/2009 13:25:00*0.89099*0.89059*0.89149*0.89039
06/10/2009 13:30:00*0.89059*0.89069*0.89079*0.89009
06/10/2009 13:35:00*0.89069*0.89059*0.89099*0.89049
06/10/2009 13:40:00*0.89059*0.88999*0.89087*0.88959
06/10/2009 13:45:00*0.88999*0.88939*0.89029*0.88879
06/10/2009 13:50:00*0.88939*0.88915*0.89009*0.88824
06/10/2009 13:55:00*0.88915*0.88899*0.88959*0.88889
06/10/2009 14:00:00*0.88899*0.88949*0.88949*0.88879
06/10/2009 14:05:00*0.88949*0.88949*0.88959*0.88859
06/10/2009 14:10:00*0.88949*0.88841*0.88969*0.88839
06/10/2009 14:15:00*0.88841*0.88939*0.8896*0.88831
06/10/2009 14:20:00*0.88939*0.88979*0.88979*0.88869
06/10/2009 14:25:00*0.88979*0.88939*0.88989*0.88919
06/10/2009 14:30:00*0.88939*0.88919*0.88949*0.88869
06/10/2009 14:35:00*0.88919*0.88919*0.88969*0.88903
06/10/2009 14:40:00*0.88919*0.88869*0.88949*0.88799
06/10/2009 14:45:00*0.88869*0.88899*0.8891*0.88859
06/10/2009 14:50:00*0.88899*0.8878*0.88909*0.88769
06/10/2009 14:55:00*0.8878*0.88829*0.88839*0.88779
06/10/2009 15:00:00*0.88829*0.88842*0.88873*0.88819
06/10/2009 15:05:00*0.88842*0.88829*0.88842*0.88779
06/10/2009 15:10:00*0.88829*0.88799*0.88831*0.88779
06/10/2009 15:15:00*0.88799*0.88881*0.88889*0.88799
06/10/2009 15:20:00*0.88881*0.88869*0.88889*0.88826
06/10/2009 15:25:00*0.88869*0.88931*0.88941*0.8883
06/10/2009 15:30:00*0.88931*0.88969*0.88979*0.88909
06/10/2009 15:35:00*0.88969*0.88989*0.89025*0.88909
06/10/2009 15:40:00*0.88989*0.88989*0.89049*0.88969
06/10/2009 15:45:00*0.88989*0.88999*0.89033*0.88959
06/10/2009 15:50:00*0.88999*0.89029*0.89049*0.88959
06/10/2009 15:55:00*0.89029*0.89119*0.89129*0.89003
06/10/2009 16:00:00*0.89119*0.89019*0.89129*0.88999
06/10/2009 16:05:00*0.89019*0.89079*0.89119*0.89005
06/10/2009 16:10:00*0.89079*0.89059*0.89099*0.89029
06/10/2009 16:15:00*0.89059*0.89099*0.89109*0.89059
06/10/2009 16:20:00*0.89099*0.89085*0.89114*0.89059
06/10/2009 16:25:00*0.89085*0.89079*0.89115*0.89059
06/10/2009 16:30:00*0.89079*0.89072*0.89104*0.89068
06/10/2009 16:35:00*0.89072*0.89027*0.89093*0.89027
06/10/2009 16:40:00*0.89027*0.89038*0.89069*0.88925
06/10/2009 16:45:00*0.89038*0.89009*0.89055*0.8899
06/10/2009 16:50:00*0.89009*0.8901*0.89037*0.88983
06/10/2009 16:55:00*0.8901*0.88975*0.89021*0.88967
06/10/2009 17:00:00*0.88975*0.88924*0.88984*0.88877
