06/08/2009 17:05:00*0.87999*0.88065*0.88065*0.87979
06/08/2009 17:10:00*0.88065*0.88077*0.88077*0.88049
06/08/2009 17:15:00*0.88077*0.88035*0.88077*0.88019
06/08/2009 17:20:00*0.88035*0.88041*0.88069*0.88024
06/08/2009 17:25:00*0.88041*0.88037*0.88053*0.88033
06/08/2009 17:30:00*0.88037*0.88029*0.88037*0.88026
06/08/2009 17:35:00*0.88029*0.8802*0.88029*0.88014
06/08/2009 17:40:00*0.8802*0.88046*0.88069*0.8802
06/08/2009 17:45:00*0.88046*0.8805*0.88054*0.88024
06/08/2009 17:50:00*0.8805*0.88064*0.88087*0.88034
06/08/2009 17:55:00*0.88064*0.88069*0.88104*0.87985
06/08/2009 18:00:00*0.88069*0.88049*0.88079*0.8803
06/08/2009 18:05:00*0.88049*0.88124*0.88124*0.88024
06/08/2009 18:10:00*0.88124*0.88129*0.88162*0.88094
06/08/2009 18:15:00*0.88129*0.88169*0.88217*0.88129
06/08/2009 18:20:00*0.88169*0.88169*0.88169*0.88149
06/08/2009 18:25:00*0.88169*0.88179*0.88209*0.88159
06/08/2009 18:30:00*0.88179*0.88209*0.88209*0.88159
06/08/2009 18:35:00*0.88209*0.88209*0.88269*0.88179
06/08/2009 18:40:00*0.88209*0.88189*0.88209*0.88169
06/08/2009 18:45:00*0.88189*0.8818*0.88229*0.88169
06/08/2009 18:50:00*0.8818*0.88169*0.88199*0.88159
06/08/2009 18:55:00*0.88169*0.88119*0.88169*0.88022
06/08/2009 19:00:00*0.88119*0.88141*0.88179*0.88081
06/08/2009 19:05:00*0.88141*0.88249*0.88269*0.88141
06/08/2009 19:10:00*0.88249*0.88249*0.88259*0.88159
06/08/2009 19:15:00*0.88249*0.88299*0.88369*0.88206
06/08/2009 19:20:00*0.88299*0.88319*0.88329*0.88279
06/08/2009 19:25:00*0.88319*0.88319*0.88379*0.88279
06/08/2009 19:30:00*0.88319*0.88299*0.88369*0.88259
06/08/2009 19:35:00*0.88299*0.88279*0.88299*0.88259
06/08/2009 19:40:00*0.88279*0.88219*0.88289*0.88209
06/08/2009 19:45:00*0.88219*0.88219*0.88233*0.88209
06/08/2009 19:50:00*0.88219*0.88209*0.88279*0.88199
06/08/2009 19:55:00*0.88209*0.88219*0.88219*0.88189
06/08/2009 20:00:00*0.88219*0.88199*0.88219*0.88179
06/08/2009 20:05:00*0.88199*0.882*0.88259*0.88179
06/08/2009 20:10:00*0.882*0.88209*0.88225*0.88181
06/08/2009 20:15:00*0.88209*0.88209*0.88219*0.88174
06/08/2009 20:20:00*0.88209*0.88189*0.88219*0.88139
06/08/2009 20:25:00*0.88189*0.88219*0.88239*0.88189
06/08/2009 20:30:00*0.88219*0.88219*0.88239*0.88185
06/08/2009 20:35:00*0.88219*0.88249*0.88279*0.88189
06/08/2009 20:40:00*0.88249*0.88289*0.88349*0.88239
06/08/2009 20:45:00*0.88289*0.88269*0.88319*0.88259
06/08/2009 20:50:00*0.88269*0.88259*0.88279*0.88229
06/08/2009 20:55:00*0.88259*0.88211*0.88269*0.88209
06/08/2009 21:00:00*0.88211*0.88209*0.88239*0.88179
06/08/2009 21:05:00*0.88209*0.88219*0.88289*0.88209
06/08/2009 21:10:00*0.88219*0.88199*0.88229*0.88179
06/08/2009 21:15:00*0.88199*0.88129*0.88219*0.88119
06/08/2009 21:20:00*0.88129*0.88199*0.88219*0.88109
06/08/2009 21:25:00*0.88199*0.88229*0.88249*0.88189
06/08/2009 21:30:00*0.88229*0.88279*0.88299*0.88209
06/08/2009 21:35:00*0.88279*0.88229*0.88299*0.88199
06/08/2009 21:40:00*0.88229*0.88239*0.88279*0.88219
06/08/2009 21:45:00*0.88239*0.88249*0.88289*0.88229
06/08/2009 21:50:00*0.88249*0.88269*0.88299*0.88239
06/08/2009 21:55:00*0.88269*0.88299*0.88339*0.88249
06/08/2009 22:00:00*0.88299*0.88199*0.88299*0.88179
06/08/2009 22:05:00*0.88199*0.88319*0.88319*0.88189
06/08/2009 22:10:00*0.88319*0.88249*0.88319*0.88239
06/08/2009 22:15:00*0.88249*0.88209*0.88279*0.88199
06/08/2009 22:20:00*0.88209*0.88249*0.88269*0.88196
06/08/2009 22:25:00*0.88249*0.88239*0.88269*0.88199
06/08/2009 22:30:00*0.88239*0.88159*0.88239*0.88129
06/08/2009 22:35:00*0.88159*0.88229*0.88259*0.88119
06/08/2009 22:40:00*0.88229*0.88209*0.88289*0.88139
06/08/2009 22:45:00*0.88209*0.88239*0.88259*0.88179
06/08/2009 22:50:00*0.88239*0.88119*0.88269*0.88119
06/08/2009 22:55:00*0.88119*0.88179*0.88179*0.88072
06/08/2009 23:00:00*0.88179*0.88149*0.88199*0.88129
06/08/2009 23:05:00*0.88149*0.88159*0.88199*0.88149
06/08/2009 23:10:00*0.88159*0.88139*0.88169*0.88119
06/08/2009 23:15:00*0.88139*0.88089*0.88149*0.88059
06/08/2009 23:20:00*0.88089*0.88049*0.88109*0.88039
06/08/2009 23:25:00*0.88049*0.88099*0.8811*0.88049
06/08/2009 23:30:00*0.88099*0.88099*0.88119*0.88069
06/08/2009 23:35:00*0.88099*0.88199*0.88209*0.88089
06/08/2009 23:40:00*0.88199*0.88179*0.88239*0.88149
06/08/2009 23:45:00*0.88179*0.88199*0.88229*0.88149
06/08/2009 23:50:00*0.88199*0.88229*0.88239*0.88199
06/08/2009 23:55:00*0.88229*0.88189*0.88239*0.88169
06/09/2009 00:00:00*0.88189*0.88119*0.88189*0.88119
06/09/2009 00:05:00*0.88119*0.88069*0.88149*0.88069
06/09/2009 00:10:00*0.88069*0.88039*0.88139*0.88039
06/09/2009 00:15:00*0.88039*0.87989*0.88069*0.87969
06/09/2009 00:20:00*0.87989*0.87949*0.88009*0.87889
06/09/2009 00:25:00*0.87949*0.87939*0.87979*0.87884
06/09/2009 00:30:00*0.87939*0.88057*0.88079*0.87939
06/09/2009 00:35:00*0.88057*0.88039*0.88059*0.88009
06/09/2009 00:40:00*0.88039*0.88059*0.88089*0.88009
06/09/2009 00:45:00*0.88059*0.88079*0.88079*0.88039
06/09/2009 00:50:00*0.88079*0.88099*0.88149*0.88069
06/09/2009 00:55:00*0.88099*0.88129*0.88129*0.88069
06/09/2009 01:00:00*0.88129*0.88059*0.88129*0.87989
06/09/2009 01:05:00*0.88059*0.88019*0.88079*0.88019
06/09/2009 01:10:00*0.88019*0.88029*0.88029*0.87979
06/09/2009 01:15:00*0.88029*0.87999*0.88049*0.87999
06/09/2009 01:20:00*0.87999*0.88042*0.88059*0.87999
06/09/2009 01:25:00*0.88042*0.88109*0.88109*0.88042
06/09/2009 01:30:00*0.88109*0.88079*0.88129*0.88069
06/09/2009 01:35:00*0.88079*0.88069*0.88089*0.88019
06/09/2009 01:40:00*0.88069*0.88099*0.88099*0.88029
06/09/2009 01:45:00*0.88099*0.88179*0.88199*0.88049
06/09/2009 01:50:00*0.88179*0.88149*0.88189*0.88129
06/09/2009 01:55:00*0.88149*0.88099*0.88149*0.88069
06/09/2009 02:00:00*0.88099*0.88049*0.88129*0.88049
06/09/2009 02:05:00*0.88049*0.87959*0.88049*0.87929
06/09/2009 02:10:00*0.87959*0.88019*0.88069*0.87949
06/09/2009 02:15:00*0.88019*0.88049*0.88059*0.87979
06/09/2009 02:20:00*0.88049*0.88109*0.88109*0.88029
06/09/2009 02:25:00*0.88109*0.88119*0.88159*0.88059
06/09/2009 02:30:00*0.88119*0.88159*0.88179*0.88119
06/09/2009 02:35:00*0.88159*0.88193*0.88229*0.88079
06/09/2009 02:40:00*0.88193*0.88209*0.88252*0.88135
06/09/2009 02:45:00*0.88209*0.88039*0.88211*0.88019
06/09/2009 02:50:00*0.88039*0.88069*0.88075*0.88013
06/09/2009 02:55:00*0.88069*0.88042*0.88119*0.88012
06/09/2009 03:00:00*0.88042*0.88059*0.88105*0.88039
06/09/2009 03:05:00*0.88059*0.88034*0.88087*0.88
06/09/2009 03:10:00*0.88034*0.88112*0.88143*0.88029
06/09/2009 03:15:00*0.88112*0.88208*0.88265*0.88112
06/09/2009 03:20:00*0.88208*0.88149*0.88213*0.88149
06/09/2009 03:25:00*0.88149*0.88089*0.88203*0.88079
06/09/2009 03:30:00*0.88089*0.88074*0.88143*0.88039
06/09/2009 03:35:00*0.88074*0.88218*0.88237*0.88074
06/09/2009 03:40:00*0.88218*0.88229*0.88267*0.88199
06/09/2009 03:45:00*0.88229*0.88189*0.88276*0.88179
06/09/2009 03:50:00*0.88189*0.88168*0.88224*0.88149
06/09/2009 03:55:00*0.88168*0.88169*0.88242*0.88149
06/09/2009 04:00:00*0.88169*0.88169*0.88199*0.88119
06/09/2009 04:05:00*0.88169*0.88159*0.88209*0.88119
06/09/2009 04:10:00*0.88159*0.88099*0.88179*0.88069
06/09/2009 04:15:00*0.88099*0.88105*0.8812*0.88056
06/09/2009 04:20:00*0.88105*0.88209*0.88209*0.88094
06/09/2009 04:25:00*0.88209*0.88109*0.88209*0.88099
06/09/2009 04:30:00*0.88109*0.88039*0.88159*0.8803
06/09/2009 04:35:00*0.88039*0.88049*0.88079*0.88029
06/09/2009 04:40:00*0.88049*0.88119*0.88129*0.88029
06/09/2009 04:45:00*0.88119*0.88049*0.88128*0.88049
06/09/2009 04:50:00*0.88049*0.88069*0.88099*0.88036
06/09/2009 04:55:00*0.88069*0.88069*0.88129*0.88019
06/09/2009 05:00:00*0.88069*0.88089*0.88129*0.88034
06/09/2009 05:05:00*0.88089*0.88119*0.88119*0.88049
06/09/2009 05:10:00*0.88119*0.87973*0.88126*0.87973
06/09/2009 05:15:00*0.87973*0.87912*0.87999*0.87869
06/09/2009 05:20:00*0.87912*0.87879*0.87964*0.87859
06/09/2009 05:25:00*0.87879*0.87839*0.87884*0.87799
06/09/2009 05:30:00*0.87839*0.87829*0.87869*0.87799
06/09/2009 05:35:00*0.87829*0.87809*0.87859*0.87759
06/09/2009 05:40:00*0.87809*0.87839*0.87859*0.87769
06/09/2009 05:45:00*0.87839*0.87809*0.87859*0.87769
06/09/2009 05:50:00*0.87809*0.87859*0.87859*0.87799
06/09/2009 05:55:00*0.87859*0.87819*0.87859*0.87819
06/09/2009 06:00:00*0.87819*0.87839*0.87859*0.87779
06/09/2009 06:05:00*0.87839*0.87869*0.879*0.87829
06/09/2009 06:10:00*0.87869*0.87799*0.87909*0.87799
06/09/2009 06:15:00*0.87799*0.87689*0.87809*0.87677
06/09/2009 06:20:00*0.87689*0.87739*0.87759*0.87689
06/09/2009 06:25:00*0.87739*0.87669*0.87749*0.87629
06/09/2009 06:30:00*0.87669*0.87735*0.87744*0.8766
06/09/2009 06:35:00*0.87735*0.87829*0.87829*0.87689
06/09/2009 06:40:00*0.87829*0.87786*0.87859*0.87754
06/09/2009 06:45:00*0.87786*0.87739*0.87829*0.87704
06/09/2009 06:50:00*0.87739*0.87704*0.87775*0.87689
06/09/2009 06:55:00*0.87704*0.87669*0.87761*0.8766
06/09/2009 07:00:00*0.87669*0.87679*0.87715*0.87655
06/09/2009 07:05:00*0.87679*0.87746*0.87759*0.87622
06/09/2009 07:10:00*0.87746*0.87712*0.87775*0.87697
06/09/2009 07:15:00*0.87712*0.87715*0.8777*0.87692
06/09/2009 07:20:00*0.87715*0.87699*0.87744*0.87658
06/09/2009 07:25:00*0.87699*0.87789*0.87801*0.87657
06/09/2009 07:30:00*0.87789*0.87719*0.87812*0.87709
06/09/2009 07:35:00*0.87719*0.87799*0.87804*0.87697
06/09/2009 07:40:00*0.87799*0.87749*0.87809*0.87689
06/09/2009 07:45:00*0.87749*0.8769*0.87774*0.87679
06/09/2009 07:50:00*0.8769*0.87694*0.87776*0.87672
06/09/2009 07:55:00*0.87694*0.87734*0.87749*0.87665
06/09/2009 08:00:00*0.87734*0.87759*0.87809*0.8768
06/09/2009 08:05:00*0.87759*0.87789*0.87805*0.87721
06/09/2009 08:10:00*0.87789*0.87715*0.87789*0.87699
06/09/2009 08:15:00*0.87715*0.87634*0.87743*0.87609
06/09/2009 08:20:00*0.87634*0.87581*0.87719*0.87579
06/09/2009 08:25:00*0.87581*0.87659*0.87668*0.87559
06/09/2009 08:30:00*0.87659*0.87639*0.87679*0.87579
06/09/2009 08:35:00*0.87639*0.87649*0.87729*0.87607
06/09/2009 08:40:00*0.87649*0.87659*0.87691*0.87639
06/09/2009 08:45:00*0.87659*0.87579*0.87659*0.87579
06/09/2009 08:50:00*0.87579*0.87589*0.87609*0.87549
06/09/2009 08:55:00*0.87589*0.87639*0.87653*0.87579
06/09/2009 09:00:00*0.87639*0.87649*0.87677*0.87604
06/09/2009 09:05:00*0.87649*0.87729*0.87746*0.8761
06/09/2009 09:10:00*0.87729*0.8778*0.87792*0.87694
06/09/2009 09:15:00*0.8778*0.87726*0.87819*0.87699
06/09/2009 09:20:00*0.87726*0.87823*0.87834*0.87699
06/09/2009 09:25:00*0.87823*0.87853*0.87879*0.87783
06/09/2009 09:30:00*0.87853*0.87829*0.87889*0.87789
06/09/2009 09:35:00*0.87829*0.87782*0.8784*0.87759
06/09/2009 09:40:00*0.87782*0.87819*0.87859*0.87774
06/09/2009 09:45:00*0.87819*0.87793*0.87839*0.87765
06/09/2009 09:50:00*0.87793*0.87819*0.87839*0.87766
06/09/2009 09:55:00*0.87819*0.87764*0.87839*0.87749
06/09/2009 10:00:00*0.87764*0.87797*0.87797*0.87732
06/09/2009 10:05:00*0.87797*0.8785*0.87859*0.87759
06/09/2009 10:10:00*0.8785*0.87889*0.87913*0.87829
06/09/2009 10:15:00*0.87889*0.87959*0.87969*0.87861
06/09/2009 10:20:00*0.87959*0.87945*0.8803*0.87919
06/09/2009 10:25:00*0.87945*0.87949*0.87999*0.87909
06/09/2009 10:30:00*0.87949*0.88019*0.88049*0.87931
06/09/2009 10:35:00*0.88019*0.88145*0.88151*0.87989
06/09/2009 10:40:00*0.88145*0.8812*0.88169*0.88094
06/09/2009 10:45:00*0.8812*0.88169*0.88192*0.88099
06/09/2009 10:50:00*0.88169*0.88219*0.88259*0.88139
06/09/2009 10:55:00*0.88219*0.88213*0.8825*0.88191
06/09/2009 11:00:00*0.88213*0.88114*0.88252*0.88069
06/09/2009 11:05:00*0.88114*0.88049*0.88129*0.88049
06/09/2009 11:10:00*0.88049*0.88109*0.88129*0.88041
06/09/2009 11:15:00*0.88109*0.88082*0.8813*0.8805
06/09/2009 11:20:00*0.88082*0.88179*0.88202*0.8806
06/09/2009 11:25:00*0.88179*0.88239*0.88249*0.88103
06/09/2009 11:30:00*0.88239*0.88169*0.88259*0.88149
06/09/2009 11:35:00*0.88169*0.88179*0.88209*0.88133
06/09/2009 11:40:00*0.88179*0.88169*0.88209*0.88144
06/09/2009 11:45:00*0.88169*0.8814*0.88177*0.88118
06/09/2009 11:50:00*0.8814*0.88112*0.88179*0.88089
06/09/2009 11:55:00*0.88112*0.88089*0.88119*0.88069
06/09/2009 12:00:00*0.88089*0.88099*0.88099*0.88029
06/09/2009 12:05:00*0.88099*0.88149*0.88169*0.88076
06/09/2009 12:10:00*0.88149*0.88229*0.88249*0.88129
06/09/2009 12:15:00*0.88229*0.88219*0.88259*0.88199
06/09/2009 12:20:00*0.88219*0.88139*0.88219*0.88081
06/09/2009 12:25:00*0.88139*0.88249*0.88266*0.88119
06/09/2009 12:30:00*0.88249*0.88249*0.88379*0.88229
06/09/2009 12:35:00*0.88249*0.88269*0.88299*0.88231
06/09/2009 12:40:00*0.88269*0.88249*0.88289*0.88199
06/09/2009 12:45:00*0.88249*0.88259*0.88289*0.88229
06/09/2009 12:50:00*0.88259*0.88329*0.88389*0.88239
06/09/2009 12:55:00*0.88329*0.88309*0.88359*0.88289
06/09/2009 13:00:00*0.88309*0.88299*0.88369*0.88289
06/09/2009 13:05:00*0.88299*0.88359*0.88379*0.8829
06/09/2009 13:10:00*0.88359*0.88239*0.88369*0.88229
06/09/2009 13:15:00*0.88239*0.88209*0.88289*0.88189
06/09/2009 13:20:00*0.88209*0.88239*0.88239*0.88159
06/09/2009 13:25:00*0.88239*0.88199*0.88249*0.88179
06/09/2009 13:30:00*0.88199*0.88309*0.88319*0.88189
06/09/2009 13:35:00*0.88309*0.88334*0.88369*0.88269
06/09/2009 13:40:00*0.88334*0.88309*0.88379*0.88289
06/09/2009 13:45:00*0.88309*0.88309*0.88339*0.88289
06/09/2009 13:50:00*0.88309*0.88329*0.88349*0.88299
06/09/2009 13:55:00*0.88329*0.88369*0.88379*0.88319
06/09/2009 14:00:00*0.88369*0.88419*0.88429*0.88339
06/09/2009 14:05:00*0.88419*0.88339*0.88429*0.88334
06/09/2009 14:10:00*0.88339*0.88269*0.88379*0.88249
06/09/2009 14:15:00*0.88269*0.88349*0.88359*0.88259
06/09/2009 14:20:00*0.88349*0.88269*0.88349*0.88249
06/09/2009 14:25:00*0.88269*0.88306*0.88359*0.88239
06/09/2009 14:30:00*0.88306*0.88329*0.88349*0.88249
06/09/2009 14:35:00*0.88329*0.88349*0.88359*0.88269
06/09/2009 14:40:00*0.88349*0.88349*0.88389*0.88309
06/09/2009 14:45:00*0.88349*0.8828*0.88369*0.88249
06/09/2009 14:50:00*0.8828*0.88269*0.883*0.88179
06/09/2009 14:55:00*0.88269*0.88229*0.88324*0.88229
06/09/2009 15:00:00*0.88229*0.88229*0.88249*0.88169
06/09/2009 15:05:00*0.88229*0.88233*0.88285*0.88193
06/09/2009 15:10:00*0.88233*0.88269*0.88269*0.88219
06/09/2009 15:15:00*0.88269*0.88265*0.88309*0.88249
06/09/2009 15:20:00*0.88265*0.88349*0.88381*0.88243
06/09/2009 15:25:00*0.88349*0.88389*0.88409*0.8831
06/09/2009 15:30:00*0.88389*0.88349*0.88389*0.88299
06/09/2009 15:35:00*0.88349*0.88379*0.88419*0.88321
06/09/2009 15:40:00*0.88379*0.88389*0.88479*0.88369
06/09/2009 15:45:00*0.88389*0.8843*0.88449*0.88359
06/09/2009 15:50:00*0.8843*0.88437*0.88499*0.88389
06/09/2009 15:55:00*0.88437*0.88359*0.88439*0.88349
06/09/2009 16:00:00*0.88359*0.88429*0.88449*0.88349
06/09/2009 16:05:00*0.88429*0.88469*0.88499*0.88389
06/09/2009 16:10:00*0.88469*0.88479*0.88529*0.88439
06/09/2009 16:15:00*0.88479*0.88539*0.88559*0.88459
06/09/2009 16:20:00*0.88539*0.88479*0.88539*0.88469
06/09/2009 16:25:00*0.88479*0.88499*0.88529*0.88479
06/09/2009 16:30:00*0.88499*0.88492*0.88509*0.88462
06/09/2009 16:35:00*0.88492*0.88475*0.88492*0.88471
06/09/2009 16:40:00*0.88475*0.88481*0.88487*0.88461
06/09/2009 16:45:00*0.88481*0.8847*0.88489*0.88421
06/09/2009 16:50:00*0.8847*0.88508*0.88516*0.88446
06/09/2009 16:55:00*0.88508*0.88483*0.88514*0.88469
06/09/2009 17:00:00*0.88483*0.88339*0.88494*0.88339
