06/07/2009 17:05:00*0.88746*0.88894*0.88894*0.88746
06/07/2009 17:10:00*0.88894*0.88919*0.88929*0.88894
06/07/2009 17:15:00*0.88919*0.88889*0.88934*0.88849
06/07/2009 17:20:00*0.88889*0.88829*0.88904*0.88764
06/07/2009 17:25:00*0.88829*0.88759*0.88861*0.88729
06/07/2009 17:30:00*0.88759*0.88884*0.88894*0.88724
06/07/2009 17:35:00*0.88884*0.88914*0.88934*0.88859
06/07/2009 17:40:00*0.88914*0.88909*0.88914*0.88864
06/07/2009 17:45:00*0.88909*0.88916*0.88916*0.88909
06/07/2009 17:50:00*0.88916*0.88922*0.88924*0.88916
06/07/2009 17:55:00*0.88922*0.88884*0.88929*0.88873
06/07/2009 18:00:00*0.88884*0.88861*0.88903*0.88859
06/07/2009 18:05:00*0.88861*0.88889*0.88913*0.88804
06/07/2009 18:10:00*0.88889*0.88844*0.88902*0.88831
06/07/2009 18:15:00*0.88844*0.88877*0.88877*0.88836
06/07/2009 18:20:00*0.88877*0.88877*0.88894*0.88865
06/07/2009 18:25:00*0.88877*0.88863*0.88894*0.88799
06/07/2009 18:30:00*0.88863*0.88816*0.88863*0.88805
06/07/2009 18:35:00*0.88816*0.88797*0.88816*0.88797
06/07/2009 18:40:00*0.88797*0.88778*0.88809*0.88746
06/07/2009 18:45:00*0.88778*0.8881*0.8881*0.88761
06/07/2009 18:50:00*0.8881*0.88804*0.88822*0.8879
06/07/2009 18:55:00*0.88804*0.88841*0.88873*0.88802
06/07/2009 19:00:00*0.88841*0.88857*0.88869*0.88797
06/07/2009 19:05:00*0.88857*0.88878*0.88878*0.88817
06/07/2009 19:10:00*0.88878*0.88871*0.88878*0.88843
06/07/2009 19:15:00*0.88871*0.88859*0.88902*0.88799
06/07/2009 19:20:00*0.88859*0.88849*0.88865*0.88837
06/07/2009 19:25:00*0.88849*0.88884*0.88919*0.88842
06/07/2009 19:30:00*0.88884*0.88899*0.88909*0.88884
06/07/2009 19:35:00*0.88899*0.88926*0.89019*0.88899
06/07/2009 19:40:00*0.88926*0.88881*0.88935*0.88869
06/07/2009 19:45:00*0.88881*0.88881*0.88909*0.88865
06/07/2009 19:50:00*0.88881*0.88849*0.88899*0.88822
06/07/2009 19:55:00*0.88849*0.88881*0.88886*0.88754
06/07/2009 20:00:00*0.88881*0.8893*0.88954*0.88881
06/07/2009 20:05:00*0.8893*0.88906*0.88942*0.88831
06/07/2009 20:10:00*0.88906*0.88853*0.88929*0.8885
06/07/2009 20:15:00*0.88853*0.88912*0.88921*0.88848
06/07/2009 20:20:00*0.88912*0.88923*0.88944*0.88894
06/07/2009 20:25:00*0.88923*0.89045*0.89045*0.88923
06/07/2009 20:30:00*0.89045*0.88966*0.8905*0.88959
06/07/2009 20:35:00*0.88966*0.89014*0.89052*0.88966
06/07/2009 20:40:00*0.89014*0.8905*0.89059*0.88994
06/07/2009 20:45:00*0.8905*0.89028*0.89073*0.88995
06/07/2009 20:50:00*0.89028*0.89042*0.89065*0.8902
06/07/2009 20:55:00*0.89042*0.89001*0.89047*0.88989
06/07/2009 21:00:00*0.89001*0.88963*0.8901*0.88939
06/07/2009 21:05:00*0.88963*0.88999*0.88999*0.88959
06/07/2009 21:10:00*0.88999*0.88961*0.88999*0.88923
06/07/2009 21:15:00*0.88961*0.88979*0.88999*0.88939
06/07/2009 21:20:00*0.88979*0.89038*0.89082*0.88979
06/07/2009 21:25:00*0.89038*0.89044*0.89061*0.88982
06/07/2009 21:30:00*0.89044*0.88967*0.8906*0.88936
06/07/2009 21:35:00*0.88967*0.88979*0.89012*0.88942
06/07/2009 21:40:00*0.88979*0.88949*0.88999*0.88916
06/07/2009 21:45:00*0.88949*0.8894*0.88964*0.88913
06/07/2009 21:50:00*0.8894*0.8899*0.89009*0.88924
06/07/2009 21:55:00*0.8899*0.88989*0.88996*0.88979
06/07/2009 22:00:00*0.88989*0.88986*0.88999*0.88943
06/07/2009 22:05:00*0.88986*0.89009*0.8903*0.88964
06/07/2009 22:10:00*0.89009*0.8901*0.89025*0.88962
06/07/2009 22:15:00*0.8901*0.88978*0.8901*0.88944
06/07/2009 22:20:00*0.88978*0.89001*0.89006*0.88928
06/07/2009 22:25:00*0.89001*0.88989*0.89006*0.88979
06/07/2009 22:30:00*0.88989*0.89013*0.89013*0.88946
06/07/2009 22:35:00*0.89013*0.89009*0.8902*0.88981
06/07/2009 22:40:00*0.89009*0.88996*0.89022*0.88979
06/07/2009 22:45:00*0.88996*0.88958*0.89015*0.88929
06/07/2009 22:50:00*0.88958*0.88959*0.88999*0.88949
06/07/2009 22:55:00*0.88959*0.8894*0.88959*0.88924
06/07/2009 23:00:00*0.8894*0.88907*0.8894*0.88889
06/07/2009 23:05:00*0.88907*0.88923*0.88949*0.88907
06/07/2009 23:10:00*0.88923*0.88929*0.88943*0.88919
06/07/2009 23:15:00*0.88929*0.88905*0.88943*0.88889
06/07/2009 23:20:00*0.88905*0.88946*0.88987*0.88905
06/07/2009 23:25:00*0.88946*0.89043*0.89045*0.88946
06/07/2009 23:30:00*0.89043*0.88983*0.89045*0.88975
06/07/2009 23:35:00*0.88983*0.89029*0.8905*0.8898
06/07/2009 23:40:00*0.89029*0.88981*0.89037*0.88975
06/07/2009 23:45:00*0.88981*0.88962*0.88989*0.88958
06/07/2009 23:50:00*0.88962*0.89044*0.89046*0.88962
06/07/2009 23:55:00*0.89044*0.89037*0.8905*0.88993
06/08/2009 00:00:00*0.89037*0.89049*0.89069*0.88996
06/08/2009 00:05:00*0.89049*0.89066*0.89085*0.89044
06/08/2009 00:10:00*0.89066*0.89061*0.89106*0.89029
06/08/2009 00:15:00*0.89061*0.89077*0.89079*0.89049
06/08/2009 00:20:00*0.89077*0.89071*0.89089*0.88984
06/08/2009 00:25:00*0.89071*0.89063*0.89104*0.89035
06/08/2009 00:30:00*0.89063*0.89041*0.89089*0.89027
06/08/2009 00:35:00*0.89041*0.89022*0.89089*0.89021
06/08/2009 00:40:00*0.89022*0.89039*0.89068*0.89012
06/08/2009 00:45:00*0.89039*0.89025*0.89088*0.89025
06/08/2009 00:50:00*0.89025*0.89019*0.89046*0.89014
06/08/2009 00:55:00*0.89019*0.89035*0.89053*0.89016
06/08/2009 01:00:00*0.89035*0.89029*0.89081*0.89025
06/08/2009 01:05:00*0.89029*0.89069*0.89073*0.89029
06/08/2009 01:10:00*0.89069*0.89023*0.89069*0.89012
06/08/2009 01:15:00*0.89023*0.8902*0.89084*0.89002
06/08/2009 01:20:00*0.8902*0.8899*0.8902*0.88989
06/08/2009 01:25:00*0.8899*0.88996*0.89057*0.88968
06/08/2009 01:30:00*0.88996*0.89054*0.89147*0.88991
06/08/2009 01:35:00*0.89054*0.89029*0.89054*0.88981
06/08/2009 01:40:00*0.89029*0.89012*0.89034*0.88924
06/08/2009 01:45:00*0.89012*0.89071*0.891*0.88986
06/08/2009 01:50:00*0.89071*0.89039*0.8909*0.88984
06/08/2009 01:55:00*0.89039*0.89043*0.89081*0.88999
06/08/2009 02:00:00*0.89043*0.88981*0.89049*0.88942
06/08/2009 02:05:00*0.88981*0.88974*0.89009*0.88929
06/08/2009 02:10:00*0.88974*0.88989*0.89029*0.88916
06/08/2009 02:15:00*0.88989*0.88989*0.88999*0.88929
06/08/2009 02:20:00*0.88989*0.89002*0.89059*0.88974
06/08/2009 02:25:00*0.89002*0.89029*0.89051*0.89002
06/08/2009 02:30:00*0.89029*0.89039*0.89071*0.89005
06/08/2009 02:35:00*0.89039*0.89053*0.89078*0.88988
06/08/2009 02:40:00*0.89053*0.89084*0.89095*0.89053
06/08/2009 02:45:00*0.89084*0.89064*0.89094*0.8903
06/08/2009 02:50:00*0.89064*0.8908*0.89092*0.89022
06/08/2009 02:55:00*0.8908*0.89103*0.89137*0.89062
06/08/2009 03:00:00*0.89103*0.89105*0.89126*0.89056
06/08/2009 03:05:00*0.89105*0.89104*0.89177*0.89079
06/08/2009 03:10:00*0.89104*0.89076*0.89119*0.89038
06/08/2009 03:15:00*0.89076*0.89029*0.8913*0.88988
06/08/2009 03:20:00*0.89029*0.88978*0.89052*0.88967
06/08/2009 03:25:00*0.88978*0.88944*0.89009*0.88912
06/08/2009 03:30:00*0.88944*0.88804*0.88985*0.88804
06/08/2009 03:35:00*0.88804*0.88729*0.88839*0.88707
06/08/2009 03:40:00*0.88729*0.88517*0.88774*0.88514
06/08/2009 03:45:00*0.88517*0.88437*0.88551*0.88354
06/08/2009 03:50:00*0.88437*0.88439*0.88481*0.88389
06/08/2009 03:55:00*0.88439*0.88455*0.88469*0.88409
06/08/2009 04:00:00*0.88455*0.8842*0.88488*0.88414
06/08/2009 04:05:00*0.8842*0.88312*0.88456*0.88234
06/08/2009 04:10:00*0.88312*0.88276*0.88339*0.88256
06/08/2009 04:15:00*0.88276*0.88309*0.88337*0.88204
06/08/2009 04:20:00*0.88309*0.88274*0.88329*0.8824
06/08/2009 04:25:00*0.88274*0.88326*0.88348*0.88234
06/08/2009 04:30:00*0.88326*0.88249*0.88345*0.88249
06/08/2009 04:35:00*0.88249*0.88344*0.88349*0.88249
06/08/2009 04:40:00*0.88344*0.88339*0.88371*0.88324
06/08/2009 04:45:00*0.88339*0.88354*0.88382*0.88323
06/08/2009 04:50:00*0.88354*0.88319*0.88389*0.88309
06/08/2009 04:55:00*0.88319*0.88308*0.88353*0.88269
06/08/2009 05:00:00*0.88308*0.88306*0.88362*0.88298
06/08/2009 05:05:00*0.88306*0.88337*0.88347*0.88279
06/08/2009 05:10:00*0.88337*0.88365*0.88379*0.88299
06/08/2009 05:15:00*0.88365*0.88354*0.884*0.88316
06/08/2009 05:20:00*0.88354*0.88374*0.88391*0.88332
06/08/2009 05:25:00*0.88374*0.88434*0.88456*0.88352
06/08/2009 05:30:00*0.88434*0.88443*0.88465*0.88394
06/08/2009 05:35:00*0.88443*0.88414*0.88478*0.88407
06/08/2009 05:40:00*0.88414*0.88417*0.88462*0.88334
06/08/2009 05:45:00*0.88417*0.88355*0.88443*0.88331
06/08/2009 05:50:00*0.88355*0.88386*0.88427*0.88335
06/08/2009 05:55:00*0.88386*0.88344*0.88408*0.88328
06/08/2009 06:00:00*0.88344*0.88396*0.88415*0.88281
06/08/2009 06:05:00*0.88396*0.88404*0.88479*0.88391
06/08/2009 06:10:00*0.88404*0.88504*0.88547*0.88386
06/08/2009 06:15:00*0.88504*0.88432*0.88505*0.88414
06/08/2009 06:20:00*0.88432*0.8837*0.88446*0.88352
06/08/2009 06:25:00*0.8837*0.88347*0.88417*0.88342
06/08/2009 06:30:00*0.88347*0.88394*0.88405*0.88335
06/08/2009 06:35:00*0.88394*0.88337*0.88433*0.88319
06/08/2009 06:40:00*0.88337*0.88354*0.88363*0.88276
06/08/2009 06:45:00*0.88354*0.88425*0.88439*0.88351
06/08/2009 06:50:00*0.88425*0.88364*0.88429*0.88364
06/08/2009 06:55:00*0.88364*0.88414*0.88419*0.88356
06/08/2009 07:00:00*0.88414*0.88333*0.88422*0.88333
06/08/2009 07:05:00*0.88333*0.88289*0.88345*0.88209
06/08/2009 07:10:00*0.88289*0.88364*0.88392*0.88285
06/08/2009 07:15:00*0.88364*0.88319*0.8838*0.88315
06/08/2009 07:20:00*0.88319*0.88256*0.88367*0.88224
06/08/2009 07:25:00*0.88256*0.88379*0.88396*0.88243
06/08/2009 07:30:00*0.88379*0.88363*0.88397*0.88329
06/08/2009 07:35:00*0.88363*0.88309*0.88363*0.88289
06/08/2009 07:40:00*0.88309*0.88312*0.88323*0.88265
06/08/2009 07:45:00*0.88312*0.882*0.88329*0.88179
06/08/2009 07:50:00*0.882*0.88227*0.88271*0.88164
06/08/2009 07:55:00*0.88227*0.88244*0.88252*0.88173
06/08/2009 08:00:00*0.88244*0.88323*0.88359*0.88219
06/08/2009 08:05:00*0.88323*0.88389*0.8845*0.88312
06/08/2009 08:10:00*0.88389*0.88374*0.88439*0.88346
06/08/2009 08:15:00*0.88374*0.8836*0.88397*0.88325
06/08/2009 08:20:00*0.8836*0.88362*0.8842*0.88334
06/08/2009 08:25:00*0.88362*0.88298*0.88408*0.88291
06/08/2009 08:30:00*0.88298*0.8831*0.88349*0.88285
06/08/2009 08:35:00*0.8831*0.8831*0.88354*0.88275
06/08/2009 08:40:00*0.8831*0.88215*0.88317*0.88208
06/08/2009 08:45:00*0.88215*0.88214*0.88251*0.88195
06/08/2009 08:50:00*0.88214*0.88269*0.88289*0.88214
06/08/2009 08:55:00*0.88269*0.88309*0.88328*0.88249
06/08/2009 09:00:00*0.88309*0.88289*0.88339*0.88249
06/08/2009 09:05:00*0.88289*0.88259*0.88309*0.88239
06/08/2009 09:10:00*0.88259*0.88289*0.88319*0.88249
06/08/2009 09:15:00*0.88289*0.88289*0.88309*0.88238
06/08/2009 09:20:00*0.88289*0.88239*0.88309*0.88209
06/08/2009 09:25:00*0.88239*0.88209*0.88239*0.88149
06/08/2009 09:30:00*0.88209*0.88291*0.88293*0.88209
06/08/2009 09:35:00*0.88291*0.88375*0.88389*0.88269
06/08/2009 09:40:00*0.88375*0.88259*0.88379*0.88229
06/08/2009 09:45:00*0.88259*0.88212*0.88289*0.88209
06/08/2009 09:50:00*0.88212*0.88149*0.88212*0.88079
06/08/2009 09:55:00*0.88149*0.88129*0.88188*0.88109
06/08/2009 10:00:00*0.88129*0.88161*0.88219*0.88119
06/08/2009 10:05:00*0.88161*0.88065*0.88179*0.88059
06/08/2009 10:10:00*0.88065*0.88069*0.88128*0.88049
06/08/2009 10:15:00*0.88069*0.88069*0.88129*0.88059
06/08/2009 10:20:00*0.88069*0.88129*0.88139*0.88031
06/08/2009 10:25:00*0.88129*0.88173*0.88209*0.88129
06/08/2009 10:30:00*0.88173*0.88099*0.88181*0.88099
06/08/2009 10:35:00*0.88099*0.88109*0.88111*0.88029
06/08/2009 10:40:00*0.88109*0.88019*0.88109*0.88001
06/08/2009 10:45:00*0.88019*0.88099*0.88129*0.87989
06/08/2009 10:50:00*0.88099*0.88189*0.88239*0.88079
06/08/2009 10:55:00*0.88189*0.88189*0.88219*0.88099
06/08/2009 11:00:00*0.88189*0.88109*0.88209*0.88092
06/08/2009 11:05:00*0.88109*0.88199*0.88219*0.88109
06/08/2009 11:10:00*0.88199*0.88169*0.88219*0.8814
06/08/2009 11:15:00*0.88169*0.88219*0.88259*0.88149
06/08/2009 11:20:00*0.88219*0.88239*0.88299*0.88199
06/08/2009 11:25:00*0.88239*0.88215*0.88269*0.88199
06/08/2009 11:30:00*0.88215*0.88251*0.88269*0.88199
06/08/2009 11:35:00*0.88251*0.88282*0.88289*0.88199
06/08/2009 11:40:00*0.88282*0.88239*0.88282*0.88203
06/08/2009 11:45:00*0.88239*0.88189*0.88249*0.88179
06/08/2009 11:50:00*0.88189*0.88159*0.88199*0.88119
06/08/2009 11:55:00*0.88159*0.88198*0.88219*0.88159
06/08/2009 12:00:00*0.88198*0.88119*0.88199*0.88119
06/08/2009 12:05:00*0.88119*0.88139*0.88179*0.88109
06/08/2009 12:10:00*0.88139*0.88149*0.88169*0.88119
06/08/2009 12:15:00*0.88149*0.88109*0.88169*0.88059
06/08/2009 12:20:00*0.88109*0.88105*0.88119*0.88069
06/08/2009 12:25:00*0.88105*0.88089*0.88159*0.88069
06/08/2009 12:30:00*0.88089*0.88119*0.88179*0.88089
06/08/2009 12:35:00*0.88119*0.88079*0.88129*0.88059
06/08/2009 12:40:00*0.88079*0.88119*0.88151*0.88079
06/08/2009 12:45:00*0.88119*0.88094*0.88129*0.88079
06/08/2009 12:50:00*0.88094*0.88119*0.88169*0.88089
06/08/2009 12:55:00*0.88119*0.88109*0.88149*0.88089
06/08/2009 13:00:00*0.88109*0.88129*0.88149*0.88049
06/08/2009 13:05:00*0.88129*0.88029*0.88133*0.88012
06/08/2009 13:10:00*0.88029*0.88109*0.88119*0.88019
06/08/2009 13:15:00*0.88109*0.88089*0.88129*0.88059
06/08/2009 13:20:00*0.88089*0.88099*0.88129*0.88049
06/08/2009 13:25:00*0.88099*0.88039*0.88129*0.88034
06/08/2009 13:30:00*0.88039*0.88092*0.88149*0.88039
06/08/2009 13:35:00*0.88092*0.88139*0.88169*0.88089
06/08/2009 13:40:00*0.88139*0.88139*0.88159*0.88123
06/08/2009 13:45:00*0.88139*0.88089*0.88159*0.88089
06/08/2009 13:50:00*0.88089*0.88139*0.88149*0.88071
06/08/2009 13:55:00*0.88139*0.88219*0.88219*0.88124
06/08/2009 14:00:00*0.88219*0.88159*0.88225*0.88129
06/08/2009 14:05:00*0.88159*0.88109*0.88159*0.88089
06/08/2009 14:10:00*0.88109*0.88119*0.88149*0.88099
06/08/2009 14:15:00*0.88119*0.88099*0.88142*0.88089
06/08/2009 14:20:00*0.88099*0.88169*0.88189*0.88089
06/08/2009 14:25:00*0.88169*0.88129*0.88189*0.88102
06/08/2009 14:30:00*0.88129*0.88109*0.88149*0.88069
06/08/2009 14:35:00*0.88109*0.88029*0.88139*0.88029
06/08/2009 14:40:00*0.88029*0.88019*0.88039*0.88019
06/08/2009 14:45:00*0.88019*0.88039*0.88059*0.88016
06/08/2009 14:50:00*0.88039*0.88029*0.88049*0.87989
06/08/2009 14:55:00*0.88029*0.87999*0.88059*0.87989
06/08/2009 15:00:00*0.87999*0.87999*0.88039*0.87969
06/08/2009 15:05:00*0.87999*0.88129*0.88169*0.87989
06/08/2009 15:10:00*0.88129*0.88059*0.88129*0.88049
06/08/2009 15:15:00*0.88059*0.88029*0.88079*0.87989
06/08/2009 15:20:00*0.88029*0.88079*0.88099*0.87989
06/08/2009 15:25:00*0.88079*0.88011*0.88079*0.87969
06/08/2009 15:30:00*0.88011*0.88059*0.88059*0.87999
06/08/2009 15:35:00*0.88059*0.88089*0.88149*0.88025
06/08/2009 15:40:00*0.88089*0.88119*0.88139*0.88044
06/08/2009 15:45:00*0.88119*0.88143*0.88159*0.88079
06/08/2009 15:50:00*0.88143*0.87959*0.88143*0.87906
06/08/2009 15:55:00*0.87959*0.87921*0.87991*0.87913
06/08/2009 16:00:00*0.87921*0.87969*0.87999*0.87899
06/08/2009 16:05:00*0.87969*0.87969*0.87999*0.87889
06/08/2009 16:10:00*0.87969*0.87989*0.87989*0.87822
06/08/2009 16:15:00*0.87989*0.88028*0.88028*0.87964
06/08/2009 16:20:00*0.88028*0.87989*0.8805*0.87976
06/08/2009 16:25:00*0.87989*0.87939*0.88002*0.87873
06/08/2009 16:30:00*0.87939*0.87984*0.88029*0.87939
06/08/2009 16:35:00*0.87984*0.88003*0.88028*0.87967
06/08/2009 16:40:00*0.88003*0.88013*0.88048*0.87991
06/08/2009 16:45:00*0.88013*0.87979*0.88025*0.87978
06/08/2009 16:50:00*0.87979*0.8798*0.88*0.87968
06/08/2009 16:55:00*0.8798*0.8803*0.8803*0.87938
06/08/2009 17:00:00*0.8803*0.87999*0.88037*0.87989
