06/04/2009 17:05:00*0.87899*0.87904*0.87929*0.87899
06/04/2009 17:10:00*0.87904*0.87911*0.87919*0.87899
06/04/2009 17:15:00*0.87911*0.87949*0.87959*0.87887
06/04/2009 17:20:00*0.87949*0.87939*0.87969*0.87939
06/04/2009 17:25:00*0.87939*0.87959*0.87969*0.87939
06/04/2009 17:30:00*0.87959*0.8796*0.88009*0.87919
06/04/2009 17:35:00*0.8796*0.88039*0.88039*0.87954
06/04/2009 17:40:00*0.88039*0.87979*0.88083*0.87969
06/04/2009 17:45:00*0.87979*0.88009*0.88009*0.87969
06/04/2009 17:50:00*0.88009*0.87979*0.88059*0.87892
06/04/2009 17:55:00*0.87979*0.88069*0.88069*0.87979
06/04/2009 18:00:00*0.88069*0.88079*0.88119*0.88029
06/04/2009 18:05:00*0.88079*0.88079*0.88079*0.8803
06/04/2009 18:10:00*0.88079*0.88089*0.88119*0.88063
06/04/2009 18:15:00*0.88089*0.88069*0.88149*0.88059
06/04/2009 18:20:00*0.88069*0.88059*0.88109*0.88039
06/04/2009 18:25:00*0.88059*0.88019*0.88079*0.88019
06/04/2009 18:30:00*0.88019*0.87965*0.88019*0.87954
06/04/2009 18:35:00*0.87965*0.88039*0.88039*0.87965
06/04/2009 18:40:00*0.88039*0.87979*0.88039*0.87954
06/04/2009 18:45:00*0.87979*0.87979*0.88*0.87959
06/04/2009 18:50:00*0.87979*0.87989*0.87999*0.87969
06/04/2009 18:55:00*0.87989*0.87979*0.88039*0.87979
06/04/2009 19:00:00*0.87979*0.87978*0.88009*0.87939
06/04/2009 19:05:00*0.87978*0.87949*0.87979*0.87939
06/04/2009 19:10:00*0.87949*0.87939*0.8798*0.87869
06/04/2009 19:15:00*0.87939*0.87929*0.87989*0.87889
06/04/2009 19:20:00*0.87929*0.87819*0.87929*0.87809
06/04/2009 19:25:00*0.87819*0.87819*0.87849*0.8779
06/04/2009 19:30:00*0.87819*0.87869*0.87879*0.87819
06/04/2009 19:35:00*0.87869*0.87949*0.88009*0.87859
06/04/2009 19:40:00*0.87949*0.88019*0.88109*0.87949
06/04/2009 19:45:00*0.88019*0.87989*0.88049*0.87939
06/04/2009 19:50:00*0.87989*0.87929*0.87999*0.87864
06/04/2009 19:55:00*0.87929*0.87919*0.87949*0.87869
06/04/2009 20:00:00*0.87919*0.87919*0.87969*0.87899
06/04/2009 20:05:00*0.87919*0.87949*0.87949*0.8788
06/04/2009 20:10:00*0.87949*0.87919*0.87949*0.87909
06/04/2009 20:15:00*0.87919*0.88069*0.88069*0.87889
06/04/2009 20:20:00*0.88069*0.88149*0.88169*0.8805
06/04/2009 20:25:00*0.88149*0.88179*0.88179*0.88109
06/04/2009 20:30:00*0.88179*0.88209*0.88229*0.88159
06/04/2009 20:35:00*0.88209*0.88159*0.88209*0.88139
06/04/2009 20:40:00*0.88159*0.88219*0.8822*0.88149
06/04/2009 20:45:00*0.88219*0.88189*0.88275*0.88179
06/04/2009 20:50:00*0.88189*0.88149*0.88189*0.88049
06/04/2009 20:55:00*0.88149*0.8812*0.88169*0.88119
06/04/2009 21:00:00*0.8812*0.88159*0.88199*0.88109
06/04/2009 21:05:00*0.88159*0.88169*0.88179*0.88139
06/04/2009 21:10:00*0.88169*0.88179*0.88232*0.88149
06/04/2009 21:15:00*0.88179*0.88199*0.88219*0.88169
06/04/2009 21:20:00*0.88199*0.88189*0.88219*0.88179
06/04/2009 21:25:00*0.88189*0.88279*0.88329*0.88179
06/04/2009 21:30:00*0.88279*0.88229*0.88299*0.88219
06/04/2009 21:35:00*0.88229*0.88189*0.88265*0.88139
06/04/2009 21:40:00*0.88189*0.88209*0.88209*0.88179
06/04/2009 21:45:00*0.88209*0.88169*0.88209*0.88149
06/04/2009 21:50:00*0.88169*0.88159*0.88202*0.88139
06/04/2009 21:55:00*0.88159*0.88169*0.88169*0.88149
06/04/2009 22:00:00*0.88169*0.88199*0.88219*0.88169
06/04/2009 22:05:00*0.88199*0.88239*0.88239*0.88199
06/04/2009 22:10:00*0.88239*0.88189*0.88259*0.88189
06/04/2009 22:15:00*0.88189*0.88179*0.88189*0.8817
06/04/2009 22:20:00*0.88179*0.88189*0.88189*0.88169
06/04/2009 22:25:00*0.88189*0.88189*0.88219*0.88189
06/04/2009 22:30:00*0.88189*0.88169*0.88189*0.88149
06/04/2009 22:35:00*0.88169*0.88199*0.88209*0.88169
06/04/2009 22:40:00*0.88199*0.88189*0.88199*0.88179
06/04/2009 22:45:00*0.88189*0.88173*0.88209*0.88173
06/04/2009 22:50:00*0.88173*0.88189*0.88225*0.88159
06/04/2009 22:55:00*0.88189*0.88189*0.88199*0.88176
06/04/2009 23:00:00*0.88189*0.88169*0.88209*0.88159
06/04/2009 23:05:00*0.88169*0.88189*0.88209*0.88169
06/04/2009 23:10:00*0.88189*0.88234*0.88278*0.88189
06/04/2009 23:15:00*0.88234*0.88219*0.88239*0.88199
06/04/2009 23:20:00*0.88219*0.88239*0.88239*0.88209
06/04/2009 23:25:00*0.88239*0.88239*0.88259*0.88219
06/04/2009 23:30:00*0.88239*0.88229*0.8824*0.88219
06/04/2009 23:35:00*0.88229*0.88269*0.88269*0.88229
06/04/2009 23:40:00*0.88269*0.88269*0.88289*0.88229
06/04/2009 23:45:00*0.88269*0.88259*0.88269*0.88249
06/04/2009 23:50:00*0.88259*0.88249*0.88259*0.88223
06/04/2009 23:55:00*0.88249*0.88239*0.88249*0.88229
06/05/2009 00:00:00*0.88239*0.8822*0.88249*0.88199
06/05/2009 00:05:00*0.8822*0.88239*0.88259*0.8822
06/05/2009 00:10:00*0.88239*0.88234*0.88269*0.8821
06/05/2009 00:15:00*0.88234*0.88259*0.88269*0.88214
06/05/2009 00:20:00*0.88259*0.88219*0.88259*0.88209
06/05/2009 00:25:00*0.88219*0.88279*0.88291*0.88219
06/05/2009 00:30:00*0.88279*0.88259*0.88289*0.88214
06/05/2009 00:35:00*0.88259*0.88279*0.88284*0.88209
06/05/2009 00:40:00*0.88279*0.88279*0.88309*0.88265
06/05/2009 00:45:00*0.88279*0.88319*0.88329*0.88279
06/05/2009 00:50:00*0.88319*0.88319*0.88349*0.88289
06/05/2009 00:55:00*0.88319*0.88299*0.88339*0.88259
06/05/2009 01:00:00*0.88299*0.88279*0.88321*0.88249
06/05/2009 01:05:00*0.88279*0.88309*0.88319*0.88249
06/05/2009 01:10:00*0.88309*0.88299*0.88359*0.88253
06/05/2009 01:15:00*0.88299*0.88309*0.88369*0.88299
06/05/2009 01:20:00*0.88309*0.88289*0.88339*0.88269
06/05/2009 01:25:00*0.88289*0.88304*0.88319*0.88274
06/05/2009 01:30:00*0.88304*0.88299*0.88349*0.88299
06/05/2009 01:35:00*0.88299*0.88329*0.88339*0.88271
06/05/2009 01:40:00*0.88329*0.883*0.88369*0.88229
06/05/2009 01:45:00*0.883*0.88286*0.883*0.88209
06/05/2009 01:50:00*0.88286*0.88259*0.88286*0.88219
06/05/2009 01:55:00*0.88259*0.88309*0.88309*0.88238
06/05/2009 02:00:00*0.88309*0.88339*0.88349*0.88289
06/05/2009 02:05:00*0.88339*0.88349*0.88399*0.88309
06/05/2009 02:10:00*0.88349*0.88259*0.88359*0.88249
06/05/2009 02:15:00*0.88259*0.88279*0.88349*0.88229
06/05/2009 02:20:00*0.88279*0.88289*0.88366*0.88269
06/05/2009 02:25:00*0.88289*0.88299*0.88339*0.88289
06/05/2009 02:30:00*0.88299*0.88269*0.88299*0.88259
06/05/2009 02:35:00*0.88269*0.88329*0.8838*0.88269
06/05/2009 02:40:00*0.88329*0.88377*0.88466*0.88319
06/05/2009 02:45:00*0.88377*0.8849*0.88498*0.88376
06/05/2009 02:50:00*0.8849*0.8843*0.88503*0.88418
06/05/2009 02:55:00*0.8843*0.88495*0.88547*0.88419
06/05/2009 03:00:00*0.88495*0.88508*0.88546*0.8846
06/05/2009 03:05:00*0.88508*0.88521*0.88569*0.88491
06/05/2009 03:10:00*0.88521*0.88489*0.88554*0.88449
06/05/2009 03:15:00*0.88489*0.88539*0.88551*0.88389
06/05/2009 03:20:00*0.88539*0.88589*0.88635*0.88519
06/05/2009 03:25:00*0.88589*0.8862*0.8867*0.88572
06/05/2009 03:30:00*0.8862*0.88677*0.88689*0.8861
06/05/2009 03:35:00*0.88677*0.88703*0.88795*0.88641
06/05/2009 03:40:00*0.88703*0.88819*0.88829*0.887
06/05/2009 03:45:00*0.88819*0.88882*0.88882*0.88801
06/05/2009 03:50:00*0.88882*0.88839*0.88918*0.88798
06/05/2009 03:55:00*0.88839*0.88819*0.88859*0.88782
06/05/2009 04:00:00*0.88819*0.8887*0.8887*0.88786
06/05/2009 04:05:00*0.8887*0.88883*0.88924*0.88821
06/05/2009 04:10:00*0.88883*0.88828*0.88909*0.88797
06/05/2009 04:15:00*0.88828*0.88726*0.88849*0.88726
06/05/2009 04:20:00*0.88726*0.88791*0.88807*0.88697
06/05/2009 04:25:00*0.88791*0.88749*0.88824*0.88742
06/05/2009 04:30:00*0.88749*0.88769*0.88781*0.88709
06/05/2009 04:35:00*0.88769*0.88759*0.88778*0.88726
06/05/2009 04:40:00*0.88759*0.88756*0.88797*0.88734
06/05/2009 04:45:00*0.88756*0.887*0.88769*0.88659
06/05/2009 04:50:00*0.887*0.88749*0.88778*0.88676
06/05/2009 04:55:00*0.88749*0.88785*0.88785*0.88713
06/05/2009 05:00:00*0.88785*0.88759*0.88791*0.8871
06/05/2009 05:05:00*0.88759*0.88736*0.88774*0.88707
06/05/2009 05:10:00*0.88736*0.88715*0.88784*0.88705
06/05/2009 05:15:00*0.88715*0.88697*0.88752*0.88659
06/05/2009 05:20:00*0.88697*0.88756*0.88792*0.88684
06/05/2009 05:25:00*0.88756*0.88781*0.8882*0.88709
06/05/2009 05:30:00*0.88781*0.88723*0.88781*0.88717
06/05/2009 05:35:00*0.88723*0.88681*0.88755*0.88668
06/05/2009 05:40:00*0.88681*0.88689*0.88692*0.88634
06/05/2009 05:45:00*0.88689*0.88713*0.88713*0.88629
06/05/2009 05:50:00*0.88713*0.88689*0.88731*0.88631
06/05/2009 05:55:00*0.88689*0.88673*0.88722*0.88639
06/05/2009 06:00:00*0.88673*0.88642*0.88699*0.88629
06/05/2009 06:05:00*0.88642*0.88665*0.88665*0.88598
06/05/2009 06:10:00*0.88665*0.88619*0.88665*0.88584
06/05/2009 06:15:00*0.88619*0.88589*0.88685*0.88586
06/05/2009 06:20:00*0.88589*0.88621*0.88684*0.88569
06/05/2009 06:25:00*0.88621*0.88614*0.88652*0.88583
06/05/2009 06:30:00*0.88614*0.88619*0.88629*0.88559
06/05/2009 06:35:00*0.88619*0.88644*0.88662*0.88595
06/05/2009 06:40:00*0.88644*0.88639*0.88659*0.88581
06/05/2009 06:45:00*0.88639*0.88636*0.88682*0.88589
06/05/2009 06:50:00*0.88636*0.88669*0.88699*0.88623
06/05/2009 06:55:00*0.88669*0.88656*0.88719*0.88605
06/05/2009 07:00:00*0.88656*0.88651*0.88748*0.88574
06/05/2009 07:05:00*0.88651*0.88876*0.88891*0.88648
06/05/2009 07:10:00*0.88876*0.88805*0.88891*0.88794
06/05/2009 07:15:00*0.88805*0.88779*0.88829*0.88749
06/05/2009 07:20:00*0.88779*0.88829*0.88869*0.88764
06/05/2009 07:25:00*0.88829*0.88844*0.88859*0.88824
06/05/2009 07:30:00*0.88844*0.88824*0.88844*0.88797
06/05/2009 07:35:00*0.88824*0.88819*0.8887*0.88802
06/05/2009 07:40:00*0.88819*0.88769*0.88829*0.88735
06/05/2009 07:45:00*0.88769*0.88749*0.88785*0.88722
06/05/2009 07:50:00*0.88749*0.88779*0.88787*0.88728
06/05/2009 07:55:00*0.88779*0.88829*0.88839*0.88759
06/05/2009 08:00:00*0.88829*0.88849*0.88869*0.88759
06/05/2009 08:05:00*0.88849*0.88871*0.88899*0.88819
06/05/2009 08:10:00*0.88871*0.88889*0.88913*0.88839
06/05/2009 08:15:00*0.88889*0.88923*0.88943*0.88879
06/05/2009 08:20:00*0.88923*0.88916*0.88972*0.88896
06/05/2009 08:25:00*0.88916*0.88877*0.89065*0.88832
06/05/2009 08:30:00*0.88877*0.88594*0.88939*0.88537
06/05/2009 08:35:00*0.88594*0.88993*0.89049*0.88537
06/05/2009 08:40:00*0.88993*0.88956*0.89044*0.88903
06/05/2009 08:45:00*0.88956*0.88956*0.89049*0.88899
06/05/2009 08:50:00*0.88956*0.8902*0.89074*0.88939
06/05/2009 08:55:00*0.8902*0.89158*0.89205*0.8899
06/05/2009 09:00:00*0.89158*0.89059*0.89219*0.88996
06/05/2009 09:05:00*0.89059*0.89052*0.89099*0.8896
06/05/2009 09:10:00*0.89052*0.88971*0.89066*0.88929
06/05/2009 09:15:00*0.88971*0.88936*0.88999*0.8889
06/05/2009 09:20:00*0.88936*0.88899*0.88949*0.88819
06/05/2009 09:25:00*0.88899*0.88869*0.88909*0.88809
06/05/2009 09:30:00*0.88869*0.88919*0.88931*0.88849
06/05/2009 09:35:00*0.88919*0.88849*0.88969*0.88839
06/05/2009 09:40:00*0.88849*0.88879*0.88949*0.88809
06/05/2009 09:45:00*0.88879*0.88949*0.88965*0.8884
06/05/2009 09:50:00*0.88949*0.88819*0.89099*0.88751
06/05/2009 09:55:00*0.88819*0.88919*0.88959*0.88789
06/05/2009 10:00:00*0.88919*0.89029*0.89049*0.88909
06/05/2009 10:05:00*0.89029*0.89*0.89081*0.88999
06/05/2009 10:10:00*0.89*0.88889*0.89009*0.88789
06/05/2009 10:15:00*0.88889*0.88599*0.88948*0.88557
06/05/2009 10:20:00*0.88599*0.88809*0.88819*0.88579
06/05/2009 10:25:00*0.88809*0.88759*0.88829*0.88729
06/05/2009 10:30:00*0.88759*0.88589*0.88769*0.88509
06/05/2009 10:35:00*0.88589*0.88554*0.88634*0.88529
06/05/2009 10:40:00*0.88554*0.88629*0.88649*0.88489
06/05/2009 10:45:00*0.88629*0.8872*0.88749*0.88569
06/05/2009 10:50:00*0.8872*0.88729*0.88772*0.88699
06/05/2009 10:55:00*0.88729*0.88699*0.88749*0.88679
06/05/2009 11:00:00*0.88699*0.8899*0.89016*0.88669
06/05/2009 11:05:00*0.8899*0.89003*0.89082*0.88879
06/05/2009 11:10:00*0.89003*0.88929*0.89069*0.88919
06/05/2009 11:15:00*0.88929*0.88949*0.88969*0.88899
06/05/2009 11:20:00*0.88949*0.89093*0.89093*0.88909
06/05/2009 11:25:00*0.89093*0.89089*0.89139*0.89048
06/05/2009 11:30:00*0.89089*0.89159*0.89209*0.89069
06/05/2009 11:35:00*0.89159*0.89139*0.89199*0.8908
06/05/2009 11:40:00*0.89139*0.89189*0.89289*0.89119
06/05/2009 11:45:00*0.89189*0.8917*0.89246*0.89161
06/05/2009 11:50:00*0.8917*0.89239*0.89239*0.89159
06/05/2009 11:55:00*0.89239*0.89272*0.89291*0.89169
06/05/2009 12:00:00*0.89272*0.89265*0.89283*0.89165
06/05/2009 12:05:00*0.89265*0.89232*0.89265*0.89196
06/05/2009 12:10:00*0.89232*0.89327*0.89327*0.89228
06/05/2009 12:15:00*0.89327*0.89291*0.89327*0.89198
06/05/2009 12:20:00*0.89291*0.89229*0.89291*0.89219
06/05/2009 12:25:00*0.89229*0.89249*0.89299*0.89223
06/05/2009 12:30:00*0.89249*0.89249*0.89267*0.89189
06/05/2009 12:35:00*0.89249*0.89129*0.89309*0.89119
06/05/2009 12:40:00*0.89129*0.89204*0.89204*0.89079
06/05/2009 12:45:00*0.89204*0.89208*0.89269*0.89195
06/05/2009 12:50:00*0.89208*0.89259*0.89262*0.89169
06/05/2009 12:55:00*0.89259*0.89183*0.89262*0.89175
06/05/2009 13:00:00*0.89183*0.89175*0.89244*0.89143
06/05/2009 13:05:00*0.89175*0.89176*0.89196*0.89142
06/05/2009 13:10:00*0.89176*0.89072*0.8918*0.89069
06/05/2009 13:15:00*0.89072*0.89039*0.8909*0.88969
06/05/2009 13:20:00*0.89039*0.88959*0.8907*0.88959
06/05/2009 13:25:00*0.88959*0.89069*0.89079*0.88939
06/05/2009 13:30:00*0.89069*0.89049*0.89089*0.89019
06/05/2009 13:35:00*0.89049*0.89059*0.89079*0.88999
06/05/2009 13:40:00*0.89059*0.89029*0.89079*0.89009
06/05/2009 13:45:00*0.89029*0.89059*0.89109*0.89019
06/05/2009 13:50:00*0.89059*0.89049*0.89109*0.89039
06/05/2009 13:55:00*0.89049*0.89039*0.89069*0.89024
06/05/2009 14:00:00*0.89039*0.88979*0.89049*0.88969
06/05/2009 14:05:00*0.88979*0.88889*0.88979*0.88889
06/05/2009 14:10:00*0.88889*0.88759*0.88929*0.88754
06/05/2009 14:15:00*0.88759*0.88824*0.88874*0.88709
06/05/2009 14:20:00*0.88824*0.88619*0.88824*0.88609
06/05/2009 14:25:00*0.88619*0.88709*0.88761*0.88599
06/05/2009 14:30:00*0.88709*0.88709*0.88739*0.88689
06/05/2009 14:35:00*0.88709*0.88719*0.88759*0.88659
06/05/2009 14:40:00*0.88719*0.88779*0.88819*0.8871
06/05/2009 14:45:00*0.88779*0.88819*0.88819*0.88749
06/05/2009 14:50:00*0.88819*0.88819*0.88849*0.88789
06/05/2009 14:55:00*0.88819*0.88889*0.88919*0.88809
06/05/2009 15:00:00*0.88889*0.88869*0.88909*0.88849
06/05/2009 15:05:00*0.88869*0.88964*0.88964*0.88851
06/05/2009 15:10:00*0.88964*0.88955*0.88981*0.88914
06/05/2009 15:15:00*0.88955*0.88891*0.88961*0.88875
06/05/2009 15:20:00*0.88891*0.88664*0.88891*0.88664
06/05/2009 15:25:00*0.88664*0.88689*0.88719*0.88644
06/05/2009 15:30:00*0.88689*0.88689*0.88699*0.88669
06/05/2009 15:35:00*0.88689*0.88674*0.88689*0.88654
06/05/2009 15:40:00*0.88674*0.88689*0.88744*0.88661
06/05/2009 15:45:00*0.88689*0.88726*0.88754*0.88689
06/05/2009 15:50:00*0.88726*0.88719*0.88746*0.88669
06/05/2009 15:55:00*0.88719*0.88725*0.88746*0.88699
06/05/2009 16:00:00*0.88725*0.88736*0.88753*0.88629
06/05/2009 16:05:00*0.88736*0.88746*0.8876*0.88718
