06/03/2009 17:05:00*0.88859*0.88862*0.88862*0.88764
06/03/2009 17:10:00*0.88862*0.88907*0.88955*0.8886
06/03/2009 17:15:00*0.88907*0.88889*0.88934*0.88887
06/03/2009 17:20:00*0.88889*0.88959*0.88969*0.88889
06/03/2009 17:25:00*0.88959*0.89019*0.89079*0.88959
06/03/2009 17:30:00*0.89019*0.89059*0.89079*0.88994
06/03/2009 17:35:00*0.89059*0.89069*0.89119*0.89039
06/03/2009 17:40:00*0.89069*0.89039*0.89109*0.89009
06/03/2009 17:45:00*0.89039*0.8907*0.89119*0.88969
06/03/2009 17:50:00*0.8907*0.89038*0.89119*0.89002
06/03/2009 17:55:00*0.89038*0.89049*0.89089*0.89038
06/03/2009 18:00:00*0.89049*0.89049*0.89089*0.88999
06/03/2009 18:05:00*0.89049*0.89009*0.89059*0.88949
06/03/2009 18:10:00*0.89009*0.88919*0.89009*0.88892
06/03/2009 18:15:00*0.88919*0.88879*0.88949*0.88879
06/03/2009 18:20:00*0.88879*0.88895*0.88919*0.88879
06/03/2009 18:25:00*0.88895*0.88879*0.88895*0.88859
06/03/2009 18:30:00*0.88879*0.88769*0.88879*0.88759
06/03/2009 18:35:00*0.88769*0.88839*0.88849*0.88769
06/03/2009 18:40:00*0.88839*0.88979*0.88999*0.88839
06/03/2009 18:45:00*0.88979*0.8905*0.8905*0.88939
06/03/2009 18:50:00*0.8905*0.8902*0.89158*0.89009
06/03/2009 18:55:00*0.8902*0.89039*0.8905*0.88949
06/03/2009 19:00:00*0.89039*0.89095*0.89145*0.89029
06/03/2009 19:05:00*0.89095*0.89109*0.89179*0.89065
06/03/2009 19:10:00*0.89109*0.89114*0.89119*0.89029
06/03/2009 19:15:00*0.89114*0.89169*0.89192*0.89074
06/03/2009 19:20:00*0.89169*0.89139*0.89209*0.89099
06/03/2009 19:25:00*0.89139*0.89119*0.89149*0.89109
06/03/2009 19:30:00*0.89119*0.89147*0.89179*0.89119
06/03/2009 19:35:00*0.89147*0.89089*0.89152*0.89069
06/03/2009 19:40:00*0.89089*0.89079*0.89099*0.89059
06/03/2009 19:45:00*0.89079*0.88999*0.89079*0.88909
06/03/2009 19:50:00*0.88999*0.88979*0.89049*0.88949
06/03/2009 19:55:00*0.88979*0.88969*0.89039*0.88929
06/03/2009 20:00:00*0.88969*0.89019*0.89039*0.88929
06/03/2009 20:05:00*0.89019*0.89099*0.89139*0.89004
06/03/2009 20:10:00*0.89099*0.89*0.89109*0.88999
06/03/2009 20:15:00*0.89*0.89059*0.89089*0.88999
06/03/2009 20:20:00*0.89059*0.89035*0.89104*0.89004
06/03/2009 20:25:00*0.89035*0.89074*0.89094*0.89035
06/03/2009 20:30:00*0.89074*0.89089*0.89121*0.89066
06/03/2009 20:35:00*0.89089*0.89119*0.89119*0.89029
06/03/2009 20:40:00*0.89119*0.89001*0.89119*0.88991
06/03/2009 20:45:00*0.89001*0.88959*0.89029*0.88949
06/03/2009 20:50:00*0.88959*0.89004*0.89012*0.88939
06/03/2009 20:55:00*0.89004*0.89009*0.89069*0.88999
06/03/2009 21:00:00*0.89009*0.89049*0.89079*0.88957
06/03/2009 21:05:00*0.89049*0.89059*0.89079*0.89003
06/03/2009 21:10:00*0.89059*0.89069*0.89099*0.89049
06/03/2009 21:15:00*0.89069*0.89059*0.89109*0.8905
06/03/2009 21:20:00*0.89059*0.89129*0.89129*0.89059
06/03/2009 21:25:00*0.89129*0.89039*0.89149*0.89015
06/03/2009 21:30:00*0.89039*0.89119*0.89129*0.89039
06/03/2009 21:35:00*0.89119*0.88949*0.89149*0.8886
06/03/2009 21:40:00*0.88949*0.88939*0.89019*0.88914
06/03/2009 21:45:00*0.88939*0.89004*0.89009*0.88939
06/03/2009 21:50:00*0.89004*0.88879*0.89031*0.88866
06/03/2009 21:55:00*0.88879*0.88851*0.88922*0.88819
06/03/2009 22:00:00*0.88851*0.88859*0.88869*0.88759
06/03/2009 22:05:00*0.88859*0.88829*0.88869*0.88809
06/03/2009 22:10:00*0.88829*0.88829*0.88855*0.88799
06/03/2009 22:15:00*0.88829*0.88919*0.88949*0.88814
06/03/2009 22:20:00*0.88919*0.88939*0.89009*0.88919
06/03/2009 22:25:00*0.88939*0.88919*0.88999*0.88889
06/03/2009 22:30:00*0.88919*0.88863*0.88949*0.88829
06/03/2009 22:35:00*0.88863*0.88909*0.88992*0.88781
06/03/2009 22:40:00*0.88909*0.88894*0.88929*0.88809
06/03/2009 22:45:00*0.88894*0.88881*0.88979*0.88792
06/03/2009 22:50:00*0.88881*0.88889*0.88939*0.88831
06/03/2009 22:55:00*0.88889*0.88904*0.88929*0.88869
06/03/2009 23:00:00*0.88904*0.88889*0.8898*0.88873
06/03/2009 23:05:00*0.88889*0.88849*0.88895*0.88837
06/03/2009 23:10:00*0.88849*0.88864*0.88899*0.88844
06/03/2009 23:15:00*0.88864*0.88921*0.88921*0.88864
06/03/2009 23:20:00*0.88921*0.88869*0.88939*0.88844
06/03/2009 23:25:00*0.88869*0.88879*0.88899*0.88869
06/03/2009 23:30:00*0.88879*0.88889*0.88909*0.88859
06/03/2009 23:35:00*0.88889*0.88949*0.88959*0.88889
06/03/2009 23:40:00*0.88949*0.88969*0.89029*0.88924
06/03/2009 23:45:00*0.88969*0.89002*0.89042*0.88969
06/03/2009 23:50:00*0.89002*0.89021*0.89069*0.89001
06/03/2009 23:55:00*0.89021*0.89009*0.89021*0.88952
06/04/2009 00:00:00*0.89009*0.88939*0.89031*0.88914
06/04/2009 00:05:00*0.88939*0.88949*0.88979*0.889
06/04/2009 00:10:00*0.88949*0.89*0.89049*0.88919
06/04/2009 00:15:00*0.89*0.88949*0.8901*0.88939
06/04/2009 00:20:00*0.88949*0.89019*0.89059*0.88931
06/04/2009 00:25:00*0.89019*0.89089*0.89103*0.89009
06/04/2009 00:30:00*0.89089*0.89039*0.89089*0.89009
06/04/2009 00:35:00*0.89039*0.89103*0.89129*0.89029
06/04/2009 00:40:00*0.89103*0.89089*0.89109*0.89029
06/04/2009 00:45:00*0.89089*0.89099*0.89139*0.89036
06/04/2009 00:50:00*0.89099*0.88999*0.89099*0.88959
06/04/2009 00:55:00*0.88999*0.89015*0.89089*0.88999
06/04/2009 01:00:00*0.89015*0.89069*0.89089*0.89009
06/04/2009 01:05:00*0.89069*0.89019*0.89069*0.88963
06/04/2009 01:10:00*0.89019*0.89069*0.89079*0.88989
06/04/2009 01:15:00*0.89069*0.89079*0.89119*0.89015
06/04/2009 01:20:00*0.89079*0.88979*0.89089*0.88979
06/04/2009 01:25:00*0.88979*0.89009*0.89029*0.88929
06/04/2009 01:30:00*0.89009*0.89019*0.89029*0.89004
06/04/2009 01:35:00*0.89019*0.89019*0.89039*0.88959
06/04/2009 01:40:00*0.89019*0.88979*0.89049*0.88979
06/04/2009 01:45:00*0.88979*0.88929*0.88989*0.88919
06/04/2009 01:50:00*0.88929*0.88951*0.88989*0.88909
06/04/2009 01:55:00*0.88951*0.88924*0.88979*0.88869
06/04/2009 02:00:00*0.88924*0.88889*0.88989*0.88859
06/04/2009 02:05:00*0.88889*0.88899*0.88934*0.88859
06/04/2009 02:10:00*0.88899*0.88879*0.88919*0.88794
06/04/2009 02:15:00*0.88879*0.88854*0.88933*0.88819
06/04/2009 02:20:00*0.88854*0.88939*0.88949*0.88854
06/04/2009 02:25:00*0.88939*0.88949*0.88959*0.88879
06/04/2009 02:30:00*0.88949*0.8893*0.89009*0.88896
06/04/2009 02:35:00*0.8893*0.88994*0.89008*0.88919
06/04/2009 02:40:00*0.88994*0.88934*0.89073*0.88934
06/04/2009 02:45:00*0.88934*0.8903*0.8903*0.88914
06/04/2009 02:50:00*0.8903*0.89056*0.89139*0.88993
06/04/2009 02:55:00*0.89056*0.89043*0.89089*0.88998
06/04/2009 03:00:00*0.89043*0.89022*0.89099*0.89022
06/04/2009 03:05:00*0.89022*0.89067*0.8914*0.89017
06/04/2009 03:10:00*0.89067*0.89062*0.89102*0.89041
06/04/2009 03:15:00*0.89062*0.89033*0.89071*0.88989
06/04/2009 03:20:00*0.89033*0.89096*0.89119*0.88979
06/04/2009 03:25:00*0.89096*0.89109*0.89184*0.89074
06/04/2009 03:30:00*0.89109*0.89031*0.89123*0.89019
06/04/2009 03:35:00*0.89031*0.8907*0.89187*0.89019
06/04/2009 03:40:00*0.8907*0.89039*0.89113*0.89031
06/04/2009 03:45:00*0.89039*0.89032*0.89115*0.89021
06/04/2009 03:50:00*0.89032*0.88952*0.89114*0.88952
06/04/2009 03:55:00*0.88952*0.88988*0.89012*0.8895
06/04/2009 04:00:00*0.88988*0.89087*0.89105*0.88988
06/04/2009 04:05:00*0.89087*0.89079*0.89127*0.89029
06/04/2009 04:10:00*0.89079*0.89079*0.89159*0.89063
06/04/2009 04:15:00*0.89079*0.89033*0.8909*0.89013
06/04/2009 04:20:00*0.89033*0.88997*0.89059*0.88969
06/04/2009 04:25:00*0.88997*0.88959*0.88997*0.88931
06/04/2009 04:30:00*0.88959*0.88978*0.89019*0.88948
06/04/2009 04:35:00*0.88978*0.88959*0.89023*0.88943
06/04/2009 04:40:00*0.88959*0.89049*0.89069*0.88951
06/04/2009 04:45:00*0.89049*0.89059*0.89079*0.88979
06/04/2009 04:50:00*0.89059*0.89029*0.89093*0.89015
06/04/2009 04:55:00*0.89029*0.89*0.89043*0.88969
06/04/2009 05:00:00*0.89*0.89073*0.89084*0.88989
06/04/2009 05:05:00*0.89073*0.89049*0.89123*0.8902
06/04/2009 05:10:00*0.89049*0.89079*0.89109*0.89042
06/04/2009 05:15:00*0.89079*0.89109*0.89157*0.89052
06/04/2009 05:20:00*0.89109*0.89129*0.89175*0.89081
06/04/2009 05:25:00*0.89129*0.89121*0.89159*0.891
06/04/2009 05:30:00*0.89121*0.89151*0.89189*0.89112
06/04/2009 05:35:00*0.89151*0.89099*0.89171*0.89094
06/04/2009 05:40:00*0.89099*0.89129*0.89166*0.89098
06/04/2009 05:45:00*0.89129*0.89141*0.89159*0.89064
06/04/2009 05:50:00*0.89141*0.89169*0.89176*0.89108
06/04/2009 05:55:00*0.89169*0.89179*0.89206*0.8914
06/04/2009 06:00:00*0.89179*0.89144*0.89186*0.89119
06/04/2009 06:05:00*0.89144*0.89239*0.89249*0.89123
06/04/2009 06:10:00*0.89239*0.89156*0.8926*0.89154
06/04/2009 06:15:00*0.89156*0.89121*0.89211*0.89102
06/04/2009 06:20:00*0.89121*0.89144*0.89162*0.89112
06/04/2009 06:25:00*0.89144*0.8906*0.89164*0.89021
06/04/2009 06:30:00*0.8906*0.88979*0.89079*0.88971
06/04/2009 06:35:00*0.88979*0.88999*0.8902*0.88949
06/04/2009 06:40:00*0.88999*0.88949*0.89009*0.88845
06/04/2009 06:45:00*0.88949*0.88995*0.89029*0.88949
06/04/2009 06:50:00*0.88995*0.89021*0.89025*0.88969
06/04/2009 06:55:00*0.89021*0.88929*0.89049*0.88929
06/04/2009 07:00:00*0.88929*0.88982*0.89012*0.88929
06/04/2009 07:05:00*0.88982*0.89019*0.89035*0.88926
06/04/2009 07:10:00*0.89019*0.88949*0.89041*0.88931
06/04/2009 07:15:00*0.88949*0.8894*0.88995*0.88867
06/04/2009 07:20:00*0.8894*0.88979*0.89001*0.88911
06/04/2009 07:25:00*0.88979*0.89129*0.89139*0.88969
06/04/2009 07:30:00*0.89129*0.89139*0.89209*0.89084
06/04/2009 07:35:00*0.89139*0.89179*0.89239*0.89109
06/04/2009 07:40:00*0.89179*0.8914*0.89224*0.89119
06/04/2009 07:45:00*0.8914*0.89131*0.89179*0.89097
06/04/2009 07:50:00*0.89131*0.89151*0.89204*0.89079
06/04/2009 07:55:00*0.89151*0.89146*0.8919*0.89111
06/04/2009 08:00:00*0.89146*0.88209*0.89179*0.87691
06/04/2009 08:05:00*0.88209*0.88179*0.88534*0.88059
06/04/2009 08:10:00*0.88179*0.88389*0.88559*0.88179
06/04/2009 08:15:00*0.88389*0.88499*0.88509*0.88169
06/04/2009 08:20:00*0.88499*0.88359*0.88599*0.88349
06/04/2009 08:25:00*0.88359*0.88242*0.88385*0.88159
06/04/2009 08:30:00*0.88242*0.88417*0.88474*0.88226
06/04/2009 08:35:00*0.88417*0.88409*0.8849*0.88359
06/04/2009 08:40:00*0.88409*0.88469*0.88529*0.88378
06/04/2009 08:45:00*0.88469*0.88389*0.88469*0.88269
06/04/2009 08:50:00*0.88389*0.88369*0.88439*0.88309
06/04/2009 08:55:00*0.88369*0.88379*0.88479*0.88334
06/04/2009 09:00:00*0.88379*0.88214*0.88389*0.88167
06/04/2009 09:05:00*0.88214*0.8848*0.88489*0.88197
06/04/2009 09:10:00*0.8848*0.88469*0.88559*0.88449
06/04/2009 09:15:00*0.88469*0.88429*0.88509*0.88389
06/04/2009 09:20:00*0.88429*0.88424*0.88462*0.88369
06/04/2009 09:25:00*0.88424*0.88359*0.88434*0.88359
06/04/2009 09:30:00*0.88359*0.8836*0.88445*0.88348
06/04/2009 09:35:00*0.8836*0.88179*0.8836*0.88169
06/04/2009 09:40:00*0.88179*0.88149*0.88211*0.88148
06/04/2009 09:45:00*0.88149*0.88139*0.88195*0.88109
06/04/2009 09:50:00*0.88139*0.88051*0.88166*0.88019
06/04/2009 09:55:00*0.88051*0.88079*0.88129*0.88029
06/04/2009 10:00:00*0.88079*0.88069*0.88107*0.88023
06/04/2009 10:05:00*0.88069*0.88034*0.88149*0.88005
06/04/2009 10:10:00*0.88034*0.88056*0.88109*0.88
06/04/2009 10:15:00*0.88056*0.88044*0.88091*0.88024
06/04/2009 10:20:00*0.88044*0.8807*0.88109*0.87989
06/04/2009 10:25:00*0.8807*0.8806*0.88092*0.88008
06/04/2009 10:30:00*0.8806*0.8804*0.88082*0.88009
06/04/2009 10:35:00*0.8804*0.88069*0.88124*0.88028
06/04/2009 10:40:00*0.88069*0.88156*0.8818*0.88049
06/04/2009 10:45:00*0.88156*0.88046*0.88169*0.88039
06/04/2009 10:50:00*0.88046*0.88079*0.88135*0.8793
06/04/2009 10:55:00*0.88079*0.88029*0.88149*0.88019
06/04/2009 11:00:00*0.88029*0.88014*0.88109*0.8793
06/04/2009 11:05:00*0.88014*0.87923*0.88021*0.87886
06/04/2009 11:10:00*0.87923*0.87895*0.87942*0.87821
06/04/2009 11:15:00*0.87895*0.87924*0.87976*0.87889
06/04/2009 11:20:00*0.87924*0.87941*0.88021*0.87899
06/04/2009 11:25:00*0.87941*0.87931*0.87974*0.87919
06/04/2009 11:30:00*0.87931*0.88*0.88113*0.87912
06/04/2009 11:35:00*0.88*0.88039*0.88054*0.87988
06/04/2009 11:40:00*0.88039*0.87979*0.88042*0.87961
06/04/2009 11:45:00*0.87979*0.87983*0.87999*0.8792
06/04/2009 11:50:00*0.87983*0.8805*0.88072*0.87961
06/04/2009 11:55:00*0.8805*0.88039*0.88089*0.87982
06/04/2009 12:00:00*0.88039*0.87831*0.88059*0.87819
06/04/2009 12:05:00*0.87831*0.87789*0.87896*0.87771
06/04/2009 12:10:00*0.87789*0.87819*0.87851*0.87766
06/04/2009 12:15:00*0.87819*0.87789*0.87855*0.87769
06/04/2009 12:20:00*0.87789*0.87792*0.87811*0.87699
06/04/2009 12:25:00*0.87792*0.87601*0.87839*0.87549
06/04/2009 12:30:00*0.87601*0.87683*0.8771*0.87601
06/04/2009 12:35:00*0.87683*0.87722*0.87754*0.87677
06/04/2009 12:40:00*0.87722*0.8775*0.87769*0.87679
06/04/2009 12:45:00*0.8775*0.87769*0.87789*0.87709
06/04/2009 12:50:00*0.87769*0.87779*0.87808*0.87719
06/04/2009 12:55:00*0.87779*0.87764*0.87819*0.87749
06/04/2009 13:00:00*0.87764*0.87809*0.87853*0.87749
06/04/2009 13:05:00*0.87809*0.87779*0.87815*0.87759
06/04/2009 13:10:00*0.87779*0.87779*0.87829*0.87777
06/04/2009 13:15:00*0.87779*0.87757*0.8785*0.87757
06/04/2009 13:20:00*0.87757*0.8779*0.87824*0.87748
06/04/2009 13:25:00*0.8779*0.879*0.87941*0.87788
06/04/2009 13:30:00*0.879*0.87899*0.87945*0.87874
06/04/2009 13:35:00*0.87899*0.87853*0.87906*0.87816
06/04/2009 13:40:00*0.87853*0.87879*0.8789*0.87759
06/04/2009 13:45:00*0.87879*0.87799*0.87879*0.87776
06/04/2009 13:50:00*0.87799*0.87789*0.87819*0.87729
06/04/2009 13:55:00*0.87789*0.87795*0.87819*0.87765
06/04/2009 14:00:00*0.87795*0.87819*0.87869*0.87781
06/04/2009 14:05:00*0.87819*0.87789*0.87836*0.87771
06/04/2009 14:10:00*0.87789*0.87856*0.8787*0.87754
06/04/2009 14:15:00*0.87856*0.8786*0.87892*0.8782
06/04/2009 14:20:00*0.8786*0.87869*0.87914*0.8786
06/04/2009 14:25:00*0.87869*0.87993*0.88022*0.87866
06/04/2009 14:30:00*0.87993*0.88029*0.8806*0.87959
06/04/2009 14:35:00*0.88029*0.87953*0.88031*0.87932
06/04/2009 14:40:00*0.87953*0.87922*0.87989*0.87916
06/04/2009 14:45:00*0.87922*0.87905*0.8795*0.87869
06/04/2009 14:50:00*0.87905*0.87959*0.87979*0.87905
06/04/2009 14:55:00*0.87959*0.87959*0.88*0.87939
06/04/2009 15:00:00*0.87959*0.87939*0.87999*0.87939
06/04/2009 15:05:00*0.87939*0.87934*0.87942*0.87899
06/04/2009 15:10:00*0.87934*0.87899*0.87949*0.87876
06/04/2009 15:15:00*0.87899*0.87835*0.87959*0.87835
06/04/2009 15:20:00*0.87835*0.87858*0.87881*0.87829
06/04/2009 15:25:00*0.87858*0.87853*0.87862*0.87788
06/04/2009 15:30:00*0.87853*0.87908*0.87931*0.87837
06/04/2009 15:35:00*0.87908*0.87879*0.87939*0.87821
06/04/2009 15:40:00*0.87879*0.87911*0.87945*0.87849
06/04/2009 15:45:00*0.87911*0.87851*0.87911*0.87817
06/04/2009 15:50:00*0.87851*0.87872*0.87878*0.87842
06/04/2009 15:55:00*0.87872*0.87903*0.87949*0.87855
06/04/2009 16:00:00*0.87903*0.88027*0.88027*0.87891
06/04/2009 16:05:00*0.88027*0.88011*0.88042*0.87975
06/04/2009 16:10:00*0.88011*0.8804*0.88061*0.88007
06/04/2009 16:15:00*0.8804*0.88019*0.88063*0.88007
06/04/2009 16:20:00*0.88019*0.87935*0.88019*0.87888
06/04/2009 16:25:00*0.87935*0.87944*0.87969*0.87935
06/04/2009 16:30:00*0.87944*0.87985*0.88011*0.87939
06/04/2009 16:35:00*0.87985*0.87947*0.8802*0.87937
06/04/2009 16:40:00*0.87947*0.87978*0.87994*0.87947
06/04/2009 16:45:00*0.87978*0.87959*0.87983*0.87954
06/04/2009 16:50:00*0.87959*0.87953*0.87975*0.87942
06/04/2009 16:55:00*0.87953*0.87991*0.88014*0.87909
06/04/2009 17:00:00*0.87991*0.87899*0.88003*0.87874
