06/02/2009 17:05:00*0.88699*0.8868*0.88727*0.88584
06/02/2009 17:10:00*0.8868*0.88625*0.88719*0.88619
06/02/2009 17:15:00*0.88625*0.88629*0.88629*0.88589
06/02/2009 17:20:00*0.88629*0.88729*0.88739*0.88629
06/02/2009 17:25:00*0.88729*0.88708*0.88729*0.88687
06/02/2009 17:30:00*0.88708*0.88701*0.88729*0.88669
06/02/2009 17:35:00*0.88701*0.88689*0.88709*0.88684
06/02/2009 17:40:00*0.88689*0.88669*0.88709*0.88669
06/02/2009 17:45:00*0.88669*0.88709*0.88709*0.88669
06/02/2009 17:50:00*0.88709*0.88709*0.88759*0.88699
06/02/2009 17:55:00*0.88709*0.88719*0.88729*0.8863
06/02/2009 18:00:00*0.88719*0.88729*0.88729*0.88709
06/02/2009 18:05:00*0.88729*0.88755*0.88759*0.88729
06/02/2009 18:10:00*0.88755*0.88777*0.88799*0.88755
06/02/2009 18:15:00*0.88777*0.88769*0.88788*0.88766
06/02/2009 18:20:00*0.88769*0.88744*0.88769*0.88712
06/02/2009 18:25:00*0.88744*0.88739*0.88759*0.88729
06/02/2009 18:30:00*0.88739*0.88699*0.88749*0.88682
06/02/2009 18:35:00*0.88699*0.88719*0.88739*0.88699
06/02/2009 18:40:00*0.88719*0.88729*0.88804*0.88645
06/02/2009 18:45:00*0.88729*0.88719*0.88759*0.88709
06/02/2009 18:50:00*0.88719*0.88679*0.8875*0.88648
06/02/2009 18:55:00*0.88679*0.88664*0.88699*0.88627
06/02/2009 19:00:00*0.88664*0.88724*0.88749*0.88664
06/02/2009 19:05:00*0.88724*0.88759*0.88809*0.88724
06/02/2009 19:10:00*0.88759*0.88724*0.88799*0.88719
06/02/2009 19:15:00*0.88724*0.8874*0.88749*0.88709
06/02/2009 19:20:00*0.8874*0.88759*0.88779*0.88634
06/02/2009 19:25:00*0.88759*0.88759*0.88769*0.88739
06/02/2009 19:30:00*0.88759*0.88799*0.88829*0.88759
06/02/2009 19:35:00*0.88799*0.88779*0.88799*0.88762
06/02/2009 19:40:00*0.88779*0.88739*0.88789*0.88704
06/02/2009 19:45:00*0.88739*0.88729*0.88769*0.88682
06/02/2009 19:50:00*0.88729*0.887*0.88729*0.88666
06/02/2009 19:55:00*0.887*0.88749*0.88769*0.88699
06/02/2009 20:00:00*0.88749*0.88709*0.88759*0.88679
06/02/2009 20:05:00*0.88709*0.88729*0.88749*0.88664
06/02/2009 20:10:00*0.88729*0.88689*0.88729*0.88663
06/02/2009 20:15:00*0.88689*0.88689*0.88719*0.88643
06/02/2009 20:20:00*0.88689*0.88679*0.88709*0.88659
06/02/2009 20:25:00*0.88679*0.88709*0.88759*0.88679
06/02/2009 20:30:00*0.88709*0.88689*0.88754*0.88679
06/02/2009 20:35:00*0.88689*0.88754*0.88759*0.88659
06/02/2009 20:40:00*0.88754*0.88669*0.88809*0.88659
06/02/2009 20:45:00*0.88669*0.88689*0.88769*0.88659
06/02/2009 20:50:00*0.88689*0.8864*0.88699*0.88609
06/02/2009 20:55:00*0.8864*0.88651*0.88709*0.88639
06/02/2009 21:00:00*0.88651*0.88659*0.88689*0.88629
06/02/2009 21:05:00*0.88659*0.88639*0.88699*0.88603
06/02/2009 21:10:00*0.88639*0.88604*0.88699*0.88599
06/02/2009 21:15:00*0.88604*0.88695*0.88718*0.88604
06/02/2009 21:20:00*0.88695*0.88769*0.88789*0.88648
06/02/2009 21:25:00*0.88769*0.88789*0.88789*0.88723
06/02/2009 21:30:00*0.88789*0.88659*0.88799*0.88659
06/02/2009 21:35:00*0.88659*0.89004*0.8903*0.88659
06/02/2009 21:40:00*0.89004*0.89047*0.89047*0.88953
06/02/2009 21:45:00*0.89047*0.89103*0.89189*0.8903
06/02/2009 21:50:00*0.89103*0.89053*0.89131*0.89029
06/02/2009 21:55:00*0.89053*0.8902*0.89099*0.89005
06/02/2009 22:00:00*0.8902*0.88988*0.89037*0.8895
06/02/2009 22:05:00*0.88988*0.88987*0.89022*0.88946
06/02/2009 22:10:00*0.88987*0.89049*0.89119*0.88976
06/02/2009 22:15:00*0.89049*0.8906*0.89159*0.89021
06/02/2009 22:20:00*0.8906*0.89133*0.89149*0.8906
06/02/2009 22:25:00*0.89133*0.89119*0.89166*0.89089
06/02/2009 22:30:00*0.89119*0.89159*0.89233*0.89119
06/02/2009 22:35:00*0.89159*0.89222*0.89249*0.89146
06/02/2009 22:40:00*0.89222*0.89199*0.89222*0.89189
06/02/2009 22:45:00*0.89199*0.89238*0.89252*0.89189
06/02/2009 22:50:00*0.89238*0.89199*0.89252*0.89169
06/02/2009 22:55:00*0.89199*0.89089*0.89199*0.89044
06/02/2009 23:00:00*0.89089*0.89139*0.89159*0.89089
06/02/2009 23:05:00*0.89139*0.89139*0.89169*0.89099
06/02/2009 23:10:00*0.89139*0.89089*0.89169*0.89049
06/02/2009 23:15:00*0.89089*0.8907*0.89103*0.89019
06/02/2009 23:20:00*0.8907*0.89129*0.89139*0.89048
06/02/2009 23:25:00*0.89129*0.89123*0.89219*0.89123
06/02/2009 23:30:00*0.89123*0.89107*0.89128*0.89074
06/02/2009 23:35:00*0.89107*0.89101*0.89139*0.89086
06/02/2009 23:40:00*0.89101*0.89076*0.89119*0.89051
06/02/2009 23:45:00*0.89076*0.89101*0.89123*0.89076
06/02/2009 23:50:00*0.89101*0.89153*0.89168*0.89096
06/02/2009 23:55:00*0.89153*0.89159*0.89161*0.89128
06/03/2009 00:00:00*0.89159*0.89202*0.89222*0.89159
06/03/2009 00:05:00*0.89202*0.89149*0.89234*0.89127
06/03/2009 00:10:00*0.89149*0.89149*0.8916*0.89129
06/03/2009 00:15:00*0.89149*0.89179*0.89209*0.89129
06/03/2009 00:20:00*0.89179*0.89209*0.89209*0.89089
06/03/2009 00:25:00*0.89209*0.89129*0.89279*0.89109
06/03/2009 00:30:00*0.89129*0.89109*0.89159*0.89081
06/03/2009 00:35:00*0.89109*0.89149*0.89199*0.89099
06/03/2009 00:40:00*0.89149*0.89179*0.89229*0.89109
06/03/2009 00:45:00*0.89179*0.89199*0.89219*0.89159
06/03/2009 00:50:00*0.89199*0.89219*0.89309*0.89149
06/03/2009 00:55:00*0.89219*0.89199*0.89249*0.89134
06/03/2009 01:00:00*0.89199*0.89169*0.89219*0.89124
06/03/2009 01:05:00*0.89169*0.89169*0.89239*0.8911
06/03/2009 01:10:00*0.89169*0.89135*0.892*0.89135
06/03/2009 01:15:00*0.89135*0.89189*0.89189*0.8913
06/03/2009 01:20:00*0.89189*0.89149*0.8922*0.89129
06/03/2009 01:25:00*0.89149*0.89149*0.89199*0.8913
06/03/2009 01:30:00*0.89149*0.89149*0.89189*0.89119
06/03/2009 01:35:00*0.89149*0.89175*0.89199*0.89129
06/03/2009 01:40:00*0.89175*0.89189*0.89189*0.89129
06/03/2009 01:45:00*0.89189*0.89199*0.89309*0.89189
06/03/2009 01:50:00*0.89199*0.89219*0.89273*0.89173
06/03/2009 01:55:00*0.89219*0.89232*0.89283*0.89159
06/03/2009 02:00:00*0.89232*0.89209*0.89239*0.89179
06/03/2009 02:05:00*0.89209*0.89139*0.89289*0.89129
06/03/2009 02:10:00*0.89139*0.89139*0.89231*0.89089
06/03/2009 02:15:00*0.89139*0.89209*0.89229*0.89119
06/03/2009 02:20:00*0.89209*0.89225*0.89231*0.89149
06/03/2009 02:25:00*0.89225*0.89203*0.89232*0.89159
06/03/2009 02:30:00*0.89203*0.89219*0.89219*0.89099
06/03/2009 02:35:00*0.89219*0.89169*0.89235*0.89159
06/03/2009 02:40:00*0.89169*0.89169*0.89224*0.89136
06/03/2009 02:45:00*0.89169*0.89179*0.89219*0.89144
06/03/2009 02:50:00*0.89179*0.89098*0.89192*0.89059
06/03/2009 02:55:00*0.89098*0.89154*0.89199*0.89094
06/03/2009 03:00:00*0.89154*0.89179*0.89199*0.89109
06/03/2009 03:05:00*0.89179*0.89153*0.89221*0.89149
06/03/2009 03:10:00*0.89153*0.89081*0.89179*0.8907
06/03/2009 03:15:00*0.89081*0.89109*0.89142*0.89071
06/03/2009 03:20:00*0.89109*0.89089*0.89138*0.8908
06/03/2009 03:25:00*0.89089*0.89108*0.89164*0.89089
06/03/2009 03:30:00*0.89108*0.8909*0.89118*0.89033
06/03/2009 03:35:00*0.8909*0.89096*0.89142*0.89066
06/03/2009 03:40:00*0.89096*0.89097*0.89108*0.8902
06/03/2009 03:45:00*0.89097*0.89059*0.89129*0.89031
06/03/2009 03:50:00*0.89059*0.89028*0.89079*0.88969
06/03/2009 03:55:00*0.89028*0.88969*0.89044*0.88969
06/03/2009 04:00:00*0.88969*0.89079*0.89096*0.88969
06/03/2009 04:05:00*0.89079*0.89081*0.89182*0.89069
06/03/2009 04:10:00*0.89081*0.89051*0.89138*0.89051
06/03/2009 04:15:00*0.89051*0.89139*0.8915*0.89043
06/03/2009 04:20:00*0.89139*0.89169*0.89169*0.89104
06/03/2009 04:25:00*0.89169*0.89169*0.89189*0.89114
06/03/2009 04:30:00*0.89169*0.89209*0.89223*0.89159
06/03/2009 04:35:00*0.89209*0.89155*0.89219*0.89135
06/03/2009 04:40:00*0.89155*0.89081*0.89189*0.89046
06/03/2009 04:45:00*0.89081*0.8912*0.89185*0.89068
06/03/2009 04:50:00*0.8912*0.89164*0.89196*0.89065
06/03/2009 04:55:00*0.89164*0.89149*0.89214*0.89097
06/03/2009 05:00:00*0.89149*0.89142*0.89181*0.89089
06/03/2009 05:05:00*0.89142*0.89219*0.89234*0.89081
06/03/2009 05:10:00*0.89219*0.89215*0.89241*0.89148
06/03/2009 05:15:00*0.89215*0.89216*0.89273*0.89168
06/03/2009 05:20:00*0.89216*0.89121*0.8922*0.8909
06/03/2009 05:25:00*0.89121*0.89135*0.89169*0.89108
06/03/2009 05:30:00*0.89135*0.89019*0.89155*0.89009
06/03/2009 05:35:00*0.89019*0.89043*0.89057*0.88965
06/03/2009 05:40:00*0.89043*0.88996*0.89061*0.8892
06/03/2009 05:45:00*0.88996*0.88958*0.89013*0.8893
06/03/2009 05:50:00*0.88958*0.88891*0.88973*0.88878
06/03/2009 05:55:00*0.88891*0.88935*0.88961*0.88848
06/03/2009 06:00:00*0.88935*0.88912*0.88977*0.88894
06/03/2009 06:05:00*0.88912*0.88894*0.88951*0.88869
06/03/2009 06:10:00*0.88894*0.88914*0.88958*0.8887
06/03/2009 06:15:00*0.88914*0.88839*0.88931*0.88829
06/03/2009 06:20:00*0.88839*0.88789*0.88861*0.88772
06/03/2009 06:25:00*0.88789*0.88795*0.88821*0.88782
06/03/2009 06:30:00*0.88795*0.88824*0.88831*0.88789
06/03/2009 06:35:00*0.88824*0.88807*0.88839*0.88779
06/03/2009 06:40:00*0.88807*0.88829*0.8886*0.88798
06/03/2009 06:45:00*0.88829*0.88858*0.88889*0.88799
06/03/2009 06:50:00*0.88858*0.88864*0.88898*0.8881
06/03/2009 06:55:00*0.88864*0.8885*0.88909*0.88831
06/03/2009 07:00:00*0.8885*0.88819*0.88909*0.88819
06/03/2009 07:05:00*0.88819*0.88853*0.8888*0.88789
06/03/2009 07:10:00*0.88853*0.88872*0.8891*0.88829
06/03/2009 07:15:00*0.88872*0.8892*0.88929*0.88842
06/03/2009 07:20:00*0.8892*0.88919*0.88929*0.88862
06/03/2009 07:25:00*0.88919*0.8884*0.88919*0.88779
06/03/2009 07:30:00*0.8884*0.88689*0.88851*0.88619
06/03/2009 07:35:00*0.88689*0.8877*0.88789*0.88682
06/03/2009 07:40:00*0.8877*0.88734*0.88792*0.88719
06/03/2009 07:45:00*0.88734*0.88671*0.88734*0.88629
06/03/2009 07:50:00*0.88671*0.88632*0.88706*0.88619
06/03/2009 07:55:00*0.88632*0.88628*0.88669*0.8859
06/03/2009 08:00:00*0.88628*0.88609*0.88649*0.88559
06/03/2009 08:05:00*0.88609*0.88659*0.88679*0.88609
06/03/2009 08:10:00*0.88659*0.88648*0.8869*0.88625
06/03/2009 08:15:00*0.88648*0.88686*0.88759*0.88644
06/03/2009 08:20:00*0.88686*0.88685*0.88724*0.88649
06/03/2009 08:25:00*0.88685*0.88715*0.88768*0.88658
06/03/2009 08:30:00*0.88715*0.88671*0.88729*0.88652
06/03/2009 08:35:00*0.88671*0.88769*0.88791*0.8865
06/03/2009 08:40:00*0.88769*0.88739*0.88813*0.88725
06/03/2009 08:45:00*0.88739*0.88759*0.88772*0.88709
06/03/2009 08:50:00*0.88759*0.8879*0.88829*0.8872
06/03/2009 08:55:00*0.8879*0.88803*0.889*0.88765
06/03/2009 09:00:00*0.88803*0.88849*0.88877*0.88769
06/03/2009 09:05:00*0.88849*0.8891*0.88919*0.88847
06/03/2009 09:10:00*0.8891*0.88809*0.88929*0.88807
06/03/2009 09:15:00*0.88809*0.88889*0.88896*0.88801
06/03/2009 09:20:00*0.88889*0.88959*0.88974*0.88879
06/03/2009 09:25:00*0.88959*0.88929*0.89007*0.88877
06/03/2009 09:30:00*0.88929*0.88991*0.88991*0.88915
06/03/2009 09:35:00*0.88991*0.88982*0.89049*0.88959
06/03/2009 09:40:00*0.88982*0.88948*0.88986*0.88918
06/03/2009 09:45:00*0.88948*0.8896*0.89001*0.88927
06/03/2009 09:50:00*0.8896*0.8898*0.89026*0.88929
06/03/2009 09:55:00*0.8898*0.88833*0.88989*0.88792
06/03/2009 10:00:00*0.88833*0.88909*0.88965*0.88811
06/03/2009 10:05:00*0.88909*0.88926*0.88995*0.88846
06/03/2009 10:10:00*0.88926*0.88899*0.88981*0.88891
06/03/2009 10:15:00*0.88899*0.88939*0.88974*0.88899
06/03/2009 10:20:00*0.88939*0.88965*0.89001*0.8893
06/03/2009 10:25:00*0.88965*0.88969*0.89041*0.88959
06/03/2009 10:30:00*0.88969*0.88932*0.8899*0.88909
06/03/2009 10:35:00*0.88932*0.88944*0.88975*0.889
06/03/2009 10:40:00*0.88944*0.88948*0.88979*0.88919
06/03/2009 10:45:00*0.88948*0.88979*0.88998*0.88948
06/03/2009 10:50:00*0.88979*0.88899*0.88993*0.88879
06/03/2009 10:55:00*0.88899*0.88954*0.88959*0.88881
06/03/2009 11:00:00*0.88954*0.88954*0.88963*0.88889
06/03/2009 11:05:00*0.88954*0.88781*0.88971*0.88749
06/03/2009 11:10:00*0.88781*0.888*0.88839*0.88696
06/03/2009 11:15:00*0.888*0.88789*0.88825*0.88769
06/03/2009 11:20:00*0.88789*0.88785*0.88846*0.88781
06/03/2009 11:25:00*0.88785*0.88852*0.88863*0.88779
06/03/2009 11:30:00*0.88852*0.88884*0.88909*0.88796
06/03/2009 11:35:00*0.88884*0.88888*0.889*0.88839
06/03/2009 11:40:00*0.88888*0.88826*0.88893*0.88809
06/03/2009 11:45:00*0.88826*0.88829*0.88879*0.88797
06/03/2009 11:50:00*0.88829*0.88889*0.88919*0.88825
06/03/2009 11:55:00*0.88889*0.88896*0.88911*0.8887
06/03/2009 12:00:00*0.88896*0.88879*0.88929*0.88832
06/03/2009 12:05:00*0.88879*0.88842*0.88886*0.8883
06/03/2009 12:10:00*0.88842*0.88877*0.88899*0.88842
06/03/2009 12:15:00*0.88877*0.88889*0.88992*0.88864
06/03/2009 12:20:00*0.88889*0.88939*0.88961*0.88863
06/03/2009 12:25:00*0.88939*0.88987*0.89001*0.88894
06/03/2009 12:30:00*0.88987*0.88955*0.89044*0.88911
06/03/2009 12:35:00*0.88955*0.88714*0.8897*0.88714
06/03/2009 12:40:00*0.88714*0.88739*0.88782*0.88689
06/03/2009 12:45:00*0.88739*0.88679*0.8878*0.88597
06/03/2009 12:50:00*0.88679*0.88509*0.88689*0.88499
06/03/2009 12:55:00*0.88509*0.88453*0.88571*0.88419
06/03/2009 13:00:00*0.88453*0.88539*0.88579*0.88439
06/03/2009 13:05:00*0.88539*0.88663*0.88666*0.88519
06/03/2009 13:10:00*0.88663*0.88574*0.88663*0.8857
06/03/2009 13:15:00*0.88574*0.88607*0.88633*0.88558
06/03/2009 13:20:00*0.88607*0.88519*0.88613*0.88503
06/03/2009 13:25:00*0.88519*0.88583*0.88586*0.88503
06/03/2009 13:30:00*0.88583*0.88419*0.88606*0.88419
06/03/2009 13:35:00*0.88419*0.8839*0.88478*0.88323
06/03/2009 13:40:00*0.8839*0.88283*0.88445*0.88283
06/03/2009 13:45:00*0.88283*0.88269*0.8837*0.88264
06/03/2009 13:50:00*0.88269*0.88286*0.88307*0.88208
06/03/2009 13:55:00*0.88286*0.88269*0.88325*0.88218
06/03/2009 14:00:00*0.88269*0.88166*0.88322*0.88148
06/03/2009 14:05:00*0.88166*0.88299*0.8831*0.88124
06/03/2009 14:10:00*0.88299*0.88299*0.88349*0.88255
06/03/2009 14:15:00*0.88299*0.88279*0.88307*0.88219
06/03/2009 14:20:00*0.88279*0.88291*0.88334*0.88249
06/03/2009 14:25:00*0.88291*0.88284*0.88329*0.88269
06/03/2009 14:30:00*0.88284*0.88179*0.88289*0.88169
06/03/2009 14:35:00*0.88179*0.88059*0.88199*0.88009
06/03/2009 14:40:00*0.88059*0.88102*0.88109*0.87989
06/03/2009 14:45:00*0.88102*0.88057*0.88122*0.88049
06/03/2009 14:50:00*0.88057*0.88119*0.88147*0.88049
06/03/2009 14:55:00*0.88119*0.88129*0.88159*0.88024
06/03/2009 15:00:00*0.88129*0.88124*0.88179*0.88105
06/03/2009 15:05:00*0.88124*0.88233*0.8827*0.88124
06/03/2009 15:10:00*0.88233*0.88342*0.88342*0.88233
06/03/2009 15:15:00*0.88342*0.88369*0.88389*0.88319
06/03/2009 15:20:00*0.88369*0.88379*0.88389*0.88339
06/03/2009 15:25:00*0.88379*0.8846*0.88495*0.88352
06/03/2009 15:30:00*0.8846*0.88409*0.88491*0.88409
06/03/2009 15:35:00*0.88409*0.88419*0.88487*0.8838
06/03/2009 15:40:00*0.88419*0.88444*0.88464*0.88375
06/03/2009 15:45:00*0.88444*0.88539*0.88562*0.88419
06/03/2009 15:50:00*0.88539*0.88539*0.8864*0.88529
06/03/2009 15:55:00*0.88539*0.88582*0.88604*0.88539
06/03/2009 16:00:00*0.88582*0.88511*0.8862*0.88511
06/03/2009 16:05:00*0.88511*0.88659*0.88697*0.88511
06/03/2009 16:10:00*0.88659*0.88629*0.88659*0.88572
06/03/2009 16:15:00*0.88629*0.88739*0.88749*0.88619
06/03/2009 16:20:00*0.88739*0.88749*0.88793*0.88729
06/03/2009 16:25:00*0.88749*0.88749*0.88779*0.88709
06/03/2009 16:30:00*0.88749*0.88741*0.88769*0.8873
06/03/2009 16:35:00*0.88741*0.88719*0.88762*0.88686
06/03/2009 16:40:00*0.88719*0.88773*0.888*0.88684
06/03/2009 16:45:00*0.88773*0.88785*0.88817*0.88751
06/03/2009 16:50:00*0.88785*0.88865*0.8889*0.88775
06/03/2009 16:55:00*0.88865*0.88901*0.88916*0.88861
06/03/2009 17:00:00*0.88901*0.88859*0.88914*0.88809
